FMBI Short Information, First Midwest Bancorp Inc.
Stock Information
| Company Name: |
First Midwest Bancorp Inc. |
| Stock Symbol: |
FMBI |
| Market: |
NASDAQ |
| Website: |
firstmidwest.com |
Get FMBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
931,159 |
| Total Actual Volume |
13,947,786 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-02-15 |
| Open: | $21.16 |
| Close: | $21.51 |
| High: | $21.58 |
| Volume: | 2,059,230 |
| Short Volume: | 79,974 |
| Short Percentage: | 3.88% |
| Stock Date: | 2022-02-14 |
| Open: | $21.2 |
| Close: | $20.93 |
| High: | $21.3 |
| Volume: | 671,187 |
| Short Volume: | 50,832 |
| Short Percentage: | 7.57% |
| Stock Date: | 2022-02-11 |
| Open: | $20.9 |
| Close: | $21.08 |
| High: | $21.41 |
| Volume: | 611,047 |
| Short Volume: | 73,774 |
| Short Percentage: | 12.07% |
| Stock Date: | 2022-02-10 |
| Open: | $21.06 |
| Close: | $21.05 |
| High: | $21.4 |
| Volume: | 574,744 |
| Short Volume: | 40,579 |
| Short Percentage: | 7.06% |
| Stock Date: | 2022-02-09 |
| Open: | $21.39 |
| Close: | $21.04 |
| High: | $21.39 |
| Volume: | 737,776 |
| Short Volume: | 33,833 |
| Short Percentage: | 4.59% |
| Stock Date: | 2022-02-08 |
| Open: | $21.21 |
| Close: | $21.45 |
| High: | $21.5 |
| Volume: | 715,417 |
| Short Volume: | 27,798 |
| Short Percentage: | 3.89% |
| Stock Date: | 2022-02-07 |
| Open: | $21.275 |
| Close: | $21 |
| High: | $21.275 |
| Volume: | 463,469 |
| Short Volume: | 30,953 |
| Short Percentage: | 6.68% |
| Stock Date: | 2022-02-04 |
| Open: | $20.91 |
| Close: | $20.99 |
| High: | $21.12 |
| Volume: | 690,174 |
| Short Volume: | 34,928 |
| Short Percentage: | 5.06% |
| Stock Date: | 2022-02-03 |
| Open: | $20.9 |
| Close: | $20.81 |
| High: | $21.04 |
| Volume: | 754,886 |
| Short Volume: | 43,013 |
| Short Percentage: | 5.70% |
| Stock Date: | 2022-02-02 |
| Open: | $20.93 |
| Close: | $20.82 |
| High: | $20.94 |
| Volume: | 512,417 |
| Short Volume: | 53,834 |
| Short Percentage: | 10.51% |
| Stock Date: | 2022-02-01 |
| Open: | $20.67 |
| Close: | $20.96 |
| High: | $21.035 |
| Volume: | 372,252 |
| Short Volume: | 20,906 |
| Short Percentage: | 5.62% |
| Stock Date: | 2022-01-31 |
| Open: | $20.45 |
| Close: | $20.77 |
| High: | $20.83 |
| Volume: | 865,562 |
| Short Volume: | 43,694 |
| Short Percentage: | 5.05% |
| Stock Date: | 2022-01-27 |
| Open: | $21.3 |
| Close: | $20.9 |
| High: | $21.69 |
| Volume: | 461,545 |
| Short Volume: | 11,495 |
| Short Percentage: | 2.49% |
| Stock Date: | 2022-01-26 |
| Open: | $21.66 |
| Close: | $21.27 |
| High: | $21.79 |
| Volume: | 469,864 |
| Short Volume: | 29,165 |
| Short Percentage: | 6.21% |
| Stock Date: | 2022-01-25 |
| Open: | $21.14 |
| Close: | $21.37 |
| High: | $21.8 |
| Volume: | 579,632 |
| Short Volume: | 23,317 |
| Short Percentage: | 4.02% |
| Stock Date: | 2022-01-24 |
| Open: | $20.7 |
| Close: | $21.3 |
| High: | $21.41 |
| Volume: | 740,773 |
| Short Volume: | 133,498 |
| Short Percentage: | 18.02% |
| Stock Date: | 2022-01-12 |
| Open: | $22.13 |
| Close: | $22.21 |
| High: | $22.32 |
| Volume: | 708,650 |
| Short Volume: | 50,984 |
| Short Percentage: | 7.19% |
| Stock Date: | 2022-01-11 |
| Open: | $21.97 |
| Close: | $22.12 |
| High: | $22.16 |
| Volume: | 735,441 |
| Short Volume: | 54,311 |
| Short Percentage: | 7.38% |
| Stock Date: | 2022-01-10 |
| Open: | $22.19 |
| Close: | $21.99 |
| High: | $22.4 |
| Volume: | 571,438 |
| Short Volume: | 32,259 |
| Short Percentage: | 5.65% |
| Stock Date: | 2022-01-07 |
| Open: | $22 |
| Close: | $22.04 |
| High: | $22.18 |
| Volume: | 652,282 |
| Short Volume: | 62,012 |
| Short Percentage: | 9.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.