Ad
FMBI Short Information First Midwest Bancorp Inc.
home / stock / fmbi / fmbi short
Short Information | First Midwest Bancorp Inc. (NASDAQ:FMBI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 931,159 |
| Total Actual Volume | 13,947,786 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 46,558 |
| Average Short Percentage | 6.91% |
Is there a FMBI Short Squeeze or Breakout about to happen?
See the FMBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
FMBI Twenty Trading Day's Volume to Short Volume Chart
FMBI Twenty Trading Day Price Chart
FMBI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 02-15-2022 | $21.16 | $21.51 | $21.58 | $21.13 | 2,059,230 | 79,974 | 3.88% |
| 02-14-2022 | $21.2 | $20.93 | $21.3 | $20.87 | 671,187 | 50,832 | 7.57% |
| 02-11-2022 | $20.9 | $21.08 | $21.41 | $20.89 | 611,047 | 73,774 | 12.07% |
| 02-10-2022 | $21.06 | $21.05 | $21.4 | $20.87 | 574,744 | 40,579 | 7.06% |
| 02-09-2022 | $21.39 | $21.04 | $21.39 | $20.92 | 737,776 | 33,833 | 4.59% |
| 02-08-2022 | $21.21 | $21.45 | $21.5 | $21.06 | 715,417 | 27,798 | 3.89% |
| 02-07-2022 | $21.275 | $21 | $21.275 | $20.77 | 463,469 | 30,953 | 6.68% |
| 02-04-2022 | $20.91 | $20.99 | $21.12 | $20.64 | 690,174 | 34,928 | 5.06% |
| 02-03-2022 | $20.9 | $20.81 | $21.04 | $20.71 | 754,886 | 43,013 | 5.7% |
| 02-02-2022 | $20.93 | $20.82 | $20.94 | $20.59 | 512,417 | 53,834 | 10.51% |
| 02-01-2022 | $20.67 | $20.96 | $21.035 | $20.47 | 372,252 | 20,906 | 5.62% |
| 01-31-2022 | $20.45 | $20.77 | $20.83 | $20.19 | 865,562 | 43,694 | 5.05% |
| 01-27-2022 | $21.3 | $20.9 | $21.69 | $20.71 | 461,545 | 11,495 | 2.49% |
| 01-26-2022 | $21.66 | $21.27 | $21.79 | $20.93 | 469,864 | 29,165 | 6.21% |
| 01-25-2022 | $21.14 | $21.37 | $21.8 | $20.89 | 579,632 | 23,317 | 4.02% |
| 01-24-2022 | $20.7 | $21.3 | $21.41 | $20.7 | 740,773 | 133,498 | 18.02% |
| 01-12-2022 | $22.13 | $22.21 | $22.32 | $21.84 | 708,650 | 50,984 | 7.19% |
| 01-11-2022 | $21.97 | $22.12 | $22.16 | $21.81 | 735,441 | 54,311 | 7.38% |
| 01-10-2022 | $22.19 | $21.99 | $22.4 | $21.82 | 571,438 | 32,259 | 5.65% |
| 01-07-2022 | $22 | $22.04 | $22.18 | $21.8 | 652,282 | 62,012 | 9.51% |
Stock Information
Get FMBI Alerts
News, Short Squeeze, Breakout and More Instantly...
First Midwest Bancorp Inc. Company Name:
FMBI Stock Symbol:
NASDAQ Market:
2.77% G/L:
$21.51 Last:
2,059,230 Volume:
$21.16 Open:
$21.51 Close:
First Midwest Bancorp Inc. Website:
Ad
