home / stock / fmbi / fmbi short
Short Information | First Midwest Bancorp Inc. (NASDAQ:FMBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 931,159 |
Total Actual Volume | 13,947,786 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 46,558 |
Average Short Percentage | 6.91% |
Is there a FMBI Short Squeeze or Breakout about to happen?
See the FMBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-15-2022 | $21.16 | $21.51 | $21.58 | $21.13 | 2,059,230 | 79,974 | 3.88% |
02-14-2022 | $21.2 | $20.93 | $21.3 | $20.87 | 671,187 | 50,832 | 7.57% |
02-11-2022 | $20.9 | $21.08 | $21.41 | $20.89 | 611,047 | 73,774 | 12.07% |
02-10-2022 | $21.06 | $21.05 | $21.4 | $20.87 | 574,744 | 40,579 | 7.06% |
02-09-2022 | $21.39 | $21.04 | $21.39 | $20.92 | 737,776 | 33,833 | 4.59% |
02-08-2022 | $21.21 | $21.45 | $21.5 | $21.06 | 715,417 | 27,798 | 3.89% |
02-07-2022 | $21.275 | $21 | $21.275 | $20.77 | 463,469 | 30,953 | 6.68% |
02-04-2022 | $20.91 | $20.99 | $21.12 | $20.64 | 690,174 | 34,928 | 5.06% |
02-03-2022 | $20.9 | $20.81 | $21.04 | $20.71 | 754,886 | 43,013 | 5.7% |
02-02-2022 | $20.93 | $20.82 | $20.94 | $20.59 | 512,417 | 53,834 | 10.51% |
02-01-2022 | $20.67 | $20.96 | $21.035 | $20.47 | 372,252 | 20,906 | 5.62% |
01-31-2022 | $20.45 | $20.77 | $20.83 | $20.19 | 865,562 | 43,694 | 5.05% |
01-27-2022 | $21.3 | $20.9 | $21.69 | $20.71 | 461,545 | 11,495 | 2.49% |
01-26-2022 | $21.66 | $21.27 | $21.79 | $20.93 | 469,864 | 29,165 | 6.21% |
01-25-2022 | $21.14 | $21.37 | $21.8 | $20.89 | 579,632 | 23,317 | 4.02% |
01-24-2022 | $20.7 | $21.3 | $21.41 | $20.7 | 740,773 | 133,498 | 18.02% |
01-12-2022 | $22.13 | $22.21 | $22.32 | $21.84 | 708,650 | 50,984 | 7.19% |
01-11-2022 | $21.97 | $22.12 | $22.16 | $21.81 | 735,441 | 54,311 | 7.38% |
01-10-2022 | $22.19 | $21.99 | $22.4 | $21.82 | 571,438 | 32,259 | 5.65% |
01-07-2022 | $22 | $22.04 | $22.18 | $21.8 | 652,282 | 62,012 | 9.51% |
News, Short Squeeze, Breakout and More Instantly...
First Midwest Bancorp Inc. Company Name:
FMBI Stock Symbol:
NASDAQ Market:
2.77% G/L:
$21.51 Last:
2,059,230 Volume:
$21.16 Open:
$21.51 Close:
First Midwest Bancorp Inc. Website: