FMC Quote, Trading Chart, FMC Corporation

home / stock / fmc / fmc quote

Stock Information
Company Name: FMC Corporation
Stock Symbol: FMC
Market: NYSE
Website: fmc.com
Menu
FMC FMC Quote FMC Short FMC News FMC Articles FMC Message Board
Get FMC Alerts

News, Short Squeeze, Breakout and More Instantly...
FMC Quote
Last:$59.95
Change Percent:0.52%
Open:$61.63
Previous Close:$59.95
High:$62.485
Low:$59.82
Volume:1,864,071
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$61.63
Close:$59.95
High:$62.485
Low:$59.82
Volume:1,864,071
Date:2024-07-17
Open:$59.14
Close:$61.95
High:$62.58
Low:$59.14
Volume:2,073,978
Date:2024-07-16
Open:$57.83
Close:$59.24
High:$59.26
Low:$57.33
Volume:1,316,763
Date:2024-07-15
Open:$57.4
Close:$58.06
High:$58.1
Low:$56.285
Volume:1,156,307
Date:2024-07-12
Open:$57.41
Close:$57.41
High:$57.82
Low:$56.46
Volume:1,070,779
Date:2024-07-11
Open:$55.99
Close:$56.7
High:$56.93
Low:$55.12
Volume:1,148,436
Date:2024-07-10
Open:$54.95
Close:$54.85
High:$55.54
Low:$54.5
Volume:966,928
Date:2024-07-09
Open:$55.8
Close:$54.54
High:$55.9915
Low:$54.5
Volume:1,070,386
Date:2024-07-08
Open:$55.41
Close:$56.23
High:$56.39
Low:$55.09
Volume:1,195,291
Date:2024-07-05
Open:$55.27
Close:$55.12
High:$56.01
Low:$54.72
Volume:1,906,203
Date:2024-07-04
Open:$56.17
Close:$55.66
High:$56.57
Low:$55.63
Volume:708,774
Date:2024-07-03
Open:$56.17
Close:$55.66
High:$56.57
Low:$55.63
Volume:708,774
Date:2024-07-02
Open:$56.83
Close:$55.62
High:$57.36
Low:$55.3
Volume:1,546,582
Date:2024-07-01
Open:$57.36
Close:$56.61
High:$58.16
Low:$56.35
Volume:1,520,273
Date:2024-06-28
Open:$56.92
Close:$57.55
High:$58.055
Low:$56.92
Volume:2,772,608
Date:2024-06-27
Open:$56.2525
Close:$56.5
High:$56.886
Low:$55.9853
Volume:918,876
Date:2024-06-26
Open:$56.25
Close:$56.77
High:$57.19
Low:$56.06
Volume:1,096,272
Date:2024-06-25
Open:$56.78
Close:$56.52
High:$56.94
Low:$55.9101
Volume:1,268,485
Date:2024-06-24
Open:$57
Close:$57.14
High:$58.61
Low:$56.82
Volume:1,971,395
Date:2024-06-21
Open:$54.41
Close:$56.39
High:$57.49
Low:$54.4
Volume:4,283,010