Last: | $58.40 |
---|---|
Change Percent: | 0.49% |
Open: | $58.36 |
Close: | $58.40 |
High: | $58.69 |
Low: | $57.69 |
Volume: | 1,011,108 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.4 | $58.36 | $58.4 | $58.69 | $57.69 | 1,011,108 | 04-24-2024 |
$58.65 | $57.56 | $58.65 | $59.325 | $57.445 | 1,583,258 | 04-23-2024 |
$58.25 | $57.82 | $58.25 | $58.85 | $56.4 | 2,029,210 | 04-22-2024 |
$57.82 | $56.79 | $57.82 | $57.85 | $56.6 | 1,343,836 | 04-19-2024 |
$56.94 | $56.82 | $56.94 | $57.215 | $56.04 | 1,459,764 | 04-18-2024 |
$56.06 | $56.46 | $56.06 | $56.49 | $55.48 | 1,544,680 | 04-17-2024 |
$55.43 | $56.41 | $55.43 | $56.83 | $55.38 | 1,500,027 | 04-16-2024 |
$56.74 | $57 | $56.74 | $58.28 | $56.19 | 1,553,675 | 04-15-2024 |
$56.75 | $60.7 | $56.75 | $60.785 | $56.52 | 2,007,136 | 04-12-2024 |
$61.54 | $62.24 | $61.54 | $62.69 | $60.46 | 1,485,787 | 04-11-2024 |
$62.22 | $62.35 | $62.22 | $63.67 | $61.52 | 1,616,768 | 04-10-2024 |
$63.76 | $61.55 | $63.76 | $63.78 | $60.77 | 1,817,571 | 04-09-2024 |
$60.14 | $59.23 | $60.14 | $61.32 | $58.93 | 1,542,125 | 04-08-2024 |
$58.74 | $58.85 | $58.74 | $59.47 | $58.23 | 1,658,655 | 04-05-2024 |
$59.21 | $60.58 | $59.21 | $61.25 | $59.08 | 1,936,611 | 04-04-2024 |
$60.03 | $60.35 | $60.03 | $60.97 | $59.615 | 1,630,195 | 04-03-2024 |
$60.34 | $62.77 | $60.34 | $62.77 | $60.12 | 1,564,806 | 04-02-2024 |
$62.76 | $64 | $62.76 | $64.25 | $62.62 | 1,359,879 | 04-01-2024 |
$63.7 | $62.91 | $63.7 | $64.33 | $62.43 | 2,017,951 | 03-29-2024 |
$63.7 | $62.91 | $63.7 | $64.33 | $62.43 | 2,017,951 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - Join Forum Energy Metals ( TSXV: FMC ) ( OTCQB: FDCFF ) at the Energy Transition Metals Summit being held at the Marriott Marquis in Washington, DC on Monday, April 29 and Tuesday, April 30. Forum President & CEO, Richard Mazur ...
In a recent turn of events, shares of Tesla Inc. (NASDAQ:TSLA) have taken a nosedive, while six S&P 500 stocks have seen a surge. What Happened...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Forum Energy Metals Corp. (TSXV: FMC) (OTCQB: FDCFF) ("Forum" or the "Company") has reviewed initial data processed from its Ambient Noise Tomography (ANT) survey conducted over the Tatiggaq anomaly during the summer of 2023, The ...