FMC:CC Quote, Trading Chart, Forum Energy Metals Corp.

home / stock / fmc:cc / fmc:cc quote

Stock Information
Company Name: Forum Energy Metals Corp.
Stock Symbol: FMC:CC
Market: TSXVC
Website: forumenergymetals.com
Menu
FMC:CC FMC:CC Quote FMC:CC Short FMC:CC News FMC:CC Articles FMC:CC Message Board
Get FMC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FMC:CC Quote
Last:$0.165
Change Percent:0.0%
Open:$0.175
Previous Close:$0.165
High:$0.175
Low:$0.16
Volume:573,642
Last Trade Date Time:05/06/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
FMC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.175
Close:$0.165
High:$0.175
Low:$0.16
Volume:573,642
Date:2022-05-05
Open:$0.185
Close:$0.165
High:$0.185
Low:$0.165
Volume:528,220
Date:2022-05-04
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.165
Volume:379,194
Date:2022-05-03
Open:$0.175
Close:$0.175
High:$0.18
Low:$0.17
Volume:647,805
Date:2022-05-02
Open:$0.185
Close:$0.175
High:$0.185
Low:$0.165
Volume:489,839
Date:2022-04-29
Open:$0.18
Close:$0.175
High:$0.185
Low:$0.175
Volume:363,525
Date:2022-04-28
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.17
Volume:534,215
Date:2022-04-27
Open:$0.175
Close:$0.18
High:$0.19
Low:$0.175
Volume:365,581
Date:2022-04-26
Open:$0.195
Close:$0.185
High:$0.195
Low:$0.175
Volume:360,829
Date:2022-04-25
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.175
Volume:787,935
Date:2022-04-22
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.195
Volume:805,293
Date:2022-04-21
Open:$0.225
Close:$0.21
High:$0.225
Low:$0.195
Volume:1,086,877
Date:2022-04-20
Open:$0.21
Close:$0.225
High:$0.23
Low:$0.195
Volume:1,136,821
Date:2022-04-19
Open:$0.205
Close:$0.21
High:$0.215
Low:$0.19
Volume:1,520,347
Date:2022-04-18
Open:$0.22
Close:$0.215
High:$0.225
Low:$0.21
Volume:707,976
Date:2022-04-15
Open:$0.24
Close:$0.225
High:$0.245
Low:$0.215
Volume:1,399,571
Date:2022-04-14
Open:$0.24
Close:$0.225
High:$0.245
Low:$0.215
Volume:1,398,501
Date:2022-04-13
Open:$0.245
Close:$0.24
High:$0.245
Low:$0.23
Volume:685,111
Date:2022-04-12
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.23
Volume:806,456
Date:2022-04-11
Open:$0.255
Close:$0.24
High:$0.255
Low:$0.24
Volume:521,692