home / stock / fmc:cc / fmc:cc quote
Last: | $0.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.175 |
Close: | $0.165 |
High: | $0.175 |
Low: | $0.16 |
Volume: | 573,642 |
Last Trade Date Time: | 05/06/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.175 | $0.165 | $0.175 | $0.16 | 573,642 | 05-06-2022 |
$0.165 | $0.185 | $0.165 | $0.185 | $0.165 | 528,220 | 05-05-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.165 | 379,194 | 05-04-2022 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.17 | 647,805 | 05-03-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.165 | 489,839 | 05-02-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 363,525 | 04-29-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.17 | 534,215 | 04-28-2022 |
$0.18 | $0.175 | $0.18 | $0.19 | $0.175 | 365,581 | 04-27-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.175 | 360,829 | 04-26-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.175 | 787,935 | 04-25-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.195 | 805,293 | 04-22-2022 |
$0.21 | $0.225 | $0.21 | $0.225 | $0.195 | 1,086,877 | 04-21-2022 |
$0.225 | $0.21 | $0.225 | $0.23 | $0.195 | 1,136,821 | 04-20-2022 |
$0.21 | $0.205 | $0.21 | $0.215 | $0.19 | 1,520,347 | 04-19-2022 |
$0.215 | $0.22 | $0.215 | $0.225 | $0.21 | 707,976 | 04-18-2022 |
$0.225 | $0.24 | $0.225 | $0.245 | $0.215 | 1,399,571 | 04-15-2022 |
$0.225 | $0.24 | $0.225 | $0.245 | $0.215 | 1,398,501 | 04-14-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.23 | 685,111 | 04-13-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.23 | 806,456 | 04-12-2022 |
$0.24 | $0.255 | $0.24 | $0.255 | $0.24 | 521,692 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Forum Energy Metals Corp. Company Name:
FMC:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Join Forum Energy Metals (TSXV: FMC) (OTCQB: FDCFF) at the Metals Investor Forum being held at the Paradox Hotel in Vancouver, BC on Friday May 10 and Saturday May 11. Forum President & CEO, Richard Mazur and Dr. Rebecc...
PALM BEACH, Fla., May 07, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - An article from REUTERS on the Uranium markets earlier this year painted a prosperous picture for the global Uranium. The report said: “Investment banks Goldman Sachs and Macquarie ...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 1.0% to $132.01 on volume of 2,623,191 shares Purpose High Interest Savings ETF (PSA) rose 0.0% to $50.195 on volume of 2,099,607 shares Forum Energy Metals Corp. (FMC) fell 8.7% to $0.105 on volume of 1,860,802 sh...