FMCB Quote, Trading Chart, Farmers & Merchants Bancorp

home / stock / fmcb / fmcb quote

Stock Information
Company Name: Farmers & Merchants Bancorp
Stock Symbol: FMCB
Market: OTC
Website: fmbonline.com
Menu
FMCB FMCB Quote FMCB Short FMCB News FMCB Articles FMCB Message Board
Get FMCB Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCB Quote
Last:$956
Change Percent:-1.5%
Open:$970.38
Previous Close:$956
High:$970.38
Low:$954
Volume:22
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMCB Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$970.38
Close:$956
High:$970.38
Low:$954
Volume:22
Date:2024-07-01
Open:$960.95
Close:$954
High:$960.99
Low:$953.95
Volume:61
Date:2024-06-28
Open:$970.38
Close:$961.2
High:$970.38
Low:$961.2
Volume:6
Date:2024-06-27
Open:$961.24
Close:$965
High:$970.38
Low:$961.24
Volume:45
Date:2024-06-26
Open:$978.92
Close:$971.2
High:$978.92
Low:$971.2
Volume:119
Date:2024-06-25
Open:$980
Close:$978.92
High:$980
Low:$978.92
Volume:13
Date:2024-06-24
Open:$973.04
Close:$975
High:$979.19
Low:$973.04
Volume:174
Date:2024-06-21
Open:$977
Close:$976.2
High:$977
Low:$976.2
Volume:9
Date:2024-06-20
Open:$976.2
Close:$976.2
High:$976.2
Low:$976.2
Volume:7
Date:2024-06-19
Open:$980
Close:$976.2
High:$980
Low:$971.27
Volume:140
Date:2024-06-18
Open:$980
Close:$976.2
High:$980
Low:$971.27
Volume:140
Date:2024-06-17
Open:$996
Close:$985.0336
High:$996
Low:$980
Volume:26
Date:2024-06-14
Open:$996
Close:$996
High:$996
Low:$996
Volume:1
Date:2024-06-13
Open:$994.112
Close:$994.112
High:$994.112
Low:$994.112
Volume:1
Date:2024-06-12
Open:$985.28
Close:$990
High:$990
Low:$985.28
Volume:26
Date:2024-06-10
Open:$985.27
Close:$985.27
High:$985.27
Low:$985.27
Volume:11
Date:2024-06-07
Open:$985
Close:$985
High:$985
Low:$985
Volume:5
Date:2024-06-06
Open:$1000
Close:$985
High:$1000
Low:$985
Volume:26
Date:2024-06-05
Open:$1000
Close:$1000
High:$1000
Low:$1000
Volume:1
Date:2024-06-04
Open:$997
Close:$1000
High:$1000
Low:$980
Volume:75