home / stock / fmcb / fmcb quote
Last: | $1011 |
---|---|
Change Percent: | -0.26% |
Open: | $1010 |
Close: | $1011 |
High: | $1050 |
Low: | $1008 |
Volume: | 134 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1011 | $1010 | $1011 | $1050 | $1008 | 134 | 05-03-2024 |
$1007.38 | $993.71 | $1007.38 | $1007.38 | $993.71 | 418 | 05-02-2024 |
$993.68 | $993.6493 | $993.68 | $1000 | $990 | 170 | 05-01-2024 |
$1000.37 | $992 | $1000.37 | $1004.99 | $992 | 239 | 04-30-2024 |
$990.29 | $951 | $990.29 | $990.29 | $951 | 129 | 04-29-2024 |
$990.25 | $990.25 | $990.25 | $990.25 | $990.25 | 1 | 04-26-2024 |
$990.01 | $989.9935 | $990.01 | $990.01 | $989.9935 | 52 | 04-25-2024 |
$989.9935 | $989.97 | $989.9935 | $990 | $989.97 | 6 | 04-24-2024 |
$989.96 | $989.96 | $989.96 | $989.96 | $989.96 | 100 | 04-23-2024 |
$989.96 | $989.96 | $989.96 | $989.964 | $989.96 | 4 | 04-22-2024 |
$983.02 | $981.04 | $983.02 | $983.02 | $981.04 | 2 | 04-19-2024 |
$980.02 | $999 | $980.02 | $999 | $975 | 615 | 04-18-2024 |
$965 | $980.26 | $965 | $980.26 | $955 | 57 | 04-17-2024 |
$980.27 | $975 | $980.27 | $980.27 | $975 | 315 | 04-16-2024 |
$975 | $979.375 | $975 | $979.375 | $961 | 127 | 04-15-2024 |
$975.04 | $970.04 | $975.04 | $975.04 | $970.04 | 80 | 04-11-2024 |
$970 | $970 | $970 | $979.75 | $970 | 57 | 04-10-2024 |
$990 | $980 | $990 | $990 | $980 | 74 | 04-08-2024 |
$980 | $980 | $980 | $980 | $980 | 1 | 04-05-2024 |
$975 | $978 | $975 | $978 | $975 | 341 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmers & Merchants Bancorp Company Name:
FMCB Stock Symbol:
OTCMKTS Market:
Farmers & Merchants Bancorp Website:
First Quarter 2024 Highlights Net income of $22.7 million, or $30.56 per share; Achieved return on average assets of 1.71% and return on average equity of 16.33%; Strong liquidity position with $738.4 million in cash, $239.9 million in available-for-sale investment s...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
Full Year 2023 Highlights Record net income of $88.3 million, or $116.61 per share, up $13.2 million, or $20.06 per share from the prior year; resulting in increases of 17.61% and 20.78%, respectively; Improved net interest margin to 4.30% from 3.81% in 2022; cost of average total dep...