FMCC Short Information, Freddie Mac
Stock Information
| Company Name: |
Freddie Mac |
| Stock Symbol: |
FMCC |
| Market: |
OTC |
| Website: |
freddiemac.com |
Get FMCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,463,289 |
| Total Actual Volume |
37,796,429 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
2 |
| No Change Days |
13 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.39 |
| Close: | $1.31 |
| High: | $1.39 |
| Volume: | 1,118,016 |
| Short Volume: | 446,421 |
| Short Percentage: | 39.93% |
| Stock Date: | 2024-07-18 |
| Open: | $1.37 |
| Close: | $1.39 |
| High: | $1.41 |
| Volume: | 1,456,267 |
| Short Volume: | 566,757 |
| Short Percentage: | 38.92% |
| Stock Date: | 2024-07-17 |
| Open: | $1.42 |
| Close: | $1.365 |
| High: | $1.44 |
| Volume: | 1,531,939 |
| Short Volume: | 601,913 |
| Short Percentage: | 39.29% |
| Stock Date: | 2024-07-16 |
| Open: | $1.39 |
| Close: | $1.42 |
| High: | $1.47 |
| Volume: | 2,121,939 |
| Short Volume: | 877,779 |
| Short Percentage: | 41.37% |
| Stock Date: | 2024-07-15 |
| Open: | $1.33 |
| Close: | $1.4 |
| High: | $1.45 |
| Volume: | 3,476,216 |
| Short Volume: | 1,302,400 |
| Short Percentage: | 37.47% |
| Stock Date: | 2024-07-12 |
| Open: | $1.25 |
| Close: | $1.27 |
| High: | $1.3 |
| Volume: | 1,402,003 |
| Short Volume: | 753,438 |
| Short Percentage: | 53.74% |
| Stock Date: | 2024-07-11 |
| Open: | $1.26 |
| Close: | $1.27 |
| High: | $1.3 |
| Volume: | 1,638,262 |
| Short Volume: | 480,467 |
| Short Percentage: | 29.33% |
| Stock Date: | 2024-07-10 |
| Open: | $1.28 |
| Close: | $1.26 |
| High: | $1.31 |
| Volume: | 737,357 |
| Short Volume: | 134,556 |
| Short Percentage: | 18.25% |
| Stock Date: | 2024-07-09 |
| Open: | $1.31 |
| Close: | $1.3 |
| High: | $1.35 |
| Volume: | 2,123,640 |
| Short Volume: | 475,334 |
| Short Percentage: | 22.38% |
| Stock Date: | 2024-07-08 |
| Open: | $1.38 |
| Close: | $1.31 |
| High: | $1.38 |
| Volume: | 838,041 |
| Short Volume: | 224,498 |
| Short Percentage: | 26.79% |
| Stock Date: | 2024-07-05 |
| Open: | $1.36 |
| Close: | $1.35 |
| High: | $1.38 |
| Volume: | 803,681 |
| Short Volume: | 332,990 |
| Short Percentage: | 41.43% |
| Stock Date: | 2024-07-03 |
| Open: | $1.305 |
| Close: | $1.36 |
| High: | $1.36 |
| Volume: | 980,249 |
| Short Volume: | 420,455 |
| Short Percentage: | 42.89% |
| Stock Date: | 2024-07-02 |
| Open: | $1.35 |
| Close: | $1.31 |
| High: | $1.39 |
| Volume: | 1,323,161 |
| Short Volume: | 569,438 |
| Short Percentage: | 43.04% |
| Stock Date: | 2024-07-01 |
| Open: | $1.35 |
| Close: | $1.36 |
| High: | $1.45 |
| Volume: | 2,708,102 |
| Short Volume: | 1,106,920 |
| Short Percentage: | 40.87% |
| Stock Date: | 2024-06-28 |
| Open: | $1.27 |
| Close: | $1.35 |
| High: | $1.38 |
| Volume: | 3,077,797 |
| Short Volume: | 1,320,621 |
| Short Percentage: | 42.91% |
| Stock Date: | 2024-06-27 |
| Open: | $1.22 |
| Close: | $1.245 |
| High: | $1.28 |
| Volume: | 1,463,878 |
| Short Volume: | 656,745 |
| Short Percentage: | 44.86% |
| Stock Date: | 2024-06-26 |
| Open: | $1.19 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 632,538 |
| Short Volume: | 391,756 |
| Short Percentage: | 61.93% |
| Stock Date: | 2024-06-25 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.246 |
| Volume: | 1,589,636 |
| Short Volume: | 768,631 |
| Short Percentage: | 48.35% |
| Stock Date: | 2024-06-24 |
| Open: | $1.08 |
| Close: | $1.195 |
| High: | $1.22 |
| Volume: | 1,989,706 |
| Short Volume: | 550,818 |
| Short Percentage: | 27.68% |
| Stock Date: | 2024-06-21 |
| Open: | $1.23 |
| Close: | $1.08 |
| High: | $1.24 |
| Volume: | 6,784,001 |
| Short Volume: | 2,481,352 |
| Short Percentage: | 36.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.