FMCC Quote, Trading Chart, Federal Home Loan Mortgage Corp

home / stock / fmcc / fmcc quote

Stock Information
Company Name: Federal Home Loan Mortgage Corp
Stock Symbol: FMCC
Market: OTC
Website: freddiemac.com
Menu
Get FMCC Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCC Quote
Last:$5.69
Change Percent:2.15%
Open:$5.88
Previous Close:$5.57
High:$5.94
Low:$5.65
Volume:988,593
Last Trade Date Time:07/13/2026 12:59:40 pm
Quotes are delayed by 15 to 20 minutes.
FMCC Chart
Last Twenty Trading Days
Date:2026-07-13
Open:$5.88
Close:$5.57
High:$5.94
Low:$5.65
Volume:988,593
Date:2026-07-10
Open:$5.5
Close:$5.5
High:$5.61
Low:$5.5
Volume:47,010
Date:2026-07-09
Open:$5.36
Close:$5.5
High:$5.61
Low:$5.35
Volume:1,950,525
Date:2026-07-08
Open:$5.68
Close:$5.33
High:$5.68
Low:$5.25
Volume:2,973,404
Date:2026-07-07
Open:$5.66
Close:$5.61
High:$5.78
Low:$5.6
Volume:1,052,257
Date:2026-07-06
Open:$5.74
Close:$5.67
High:$5.83
Low:$5.64
Volume:1,374,251
Date:2026-07-03
Open:$5.84
Close:$5.68
High:$5.942
Low:$5.62
Volume:1,727,863
Date:2026-07-02
Open:$5.84
Close:$5.68
High:$5.942
Low:$5.62
Volume:1,727,863
Date:2026-07-01
Open:$6.05
Close:$6.13
High:$6.25
Low:$5.98
Volume:589,600
Date:2026-06-30
Open:$6.2
Close:$6.1
High:$6.28
Low:$6.08
Volume:713,448
Date:2026-06-29
Open:$6.17
Close:$5.94
High:$6.19
Low:$5.9201
Volume:735,582
Date:2026-06-26
Open:$6.52
Close:$6.702
High:$6.52
Low:$5.91
Volume:1,576,380
Date:2026-06-25
Open:$6.44
Close:$5.67
High:$6.79
Low:$6.06
Volume:3,116,557
Date:2026-06-24
Open:$5.59
Close:$5.562
High:$5.74
Low:$5.4265
Volume:826,583
Date:2026-06-23
Open:$5.81
Close:$5.86
High:$5.85
Low:$5.3
Volume:1,694,429
Date:2026-06-22
Open:$5.99
Close:$5.98
High:$6.008
Low:$5.8
Volume:862,727
Date:2026-06-19
Open:$5.91
Close:$5.925
High:$6.03
Low:$5.8
Volume:891,692
Date:2026-06-18
Open:$5.91
Close:$5.9465
High:$5.98
Low:$5.8
Volume:522,875
Date:2026-06-17
Open:$6.01
Close:$6.033
High:$6.18
Low:$5.88
Volume:1,748,813
Date:2026-06-16
Open:$6.1
Close:$6.01
High:$6.2
Low:$6.01
Volume:2,375,148