FMCCH Quote, Trading Chart, Freddie Mac 5.10% Pfd Cl H

home / stock / fmcch / fmcch quote

Stock Information
Company Name: Freddie Mac 5.10% Pfd Cl H
Stock Symbol: FMCCH
Market: OTC
Website: freddiemac.com
Menu
FMCCH FMCCH Quote FMCCH Short FMCCH News FMCCH Articles FMCCH Message Board
Get FMCCH Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCCH Quote
Last:$7
Change Percent:0.14%
Open:$7
Previous Close:$7
High:$7
Low:$7
Volume:750
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMCCH Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$7
Close:$7
High:$7
Low:$7
Volume:750
Date:2024-07-25
Open:$6.8
Close:$7.01
High:$7.01
Low:$6.8
Volume:2,564
Date:2024-07-23
Open:$0
Close:$6.8
High:$0
Low:$0
Volume:10
Date:2024-07-22
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:2,232
Date:2024-07-19
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:150
Date:2024-07-18
Open:$7.61
Close:$7.66
High:$7.66
Low:$7.01
Volume:6,675
Date:2024-07-17
Open:$7.74
Close:$7.76
High:$7.76
Low:$7.74
Volume:24,389
Date:2024-07-16
Open:$7.72
Close:$7.69
High:$7.72
Low:$7.69
Volume:411
Date:2024-07-15
Open:$7.735
Close:$7.5
High:$7.735
Low:$7.5
Volume:3,070
Date:2024-07-12
Open:$7.2
Close:$7.7
High:$7.7
Low:$7.2
Volume:2,027
Date:2024-07-11
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:100
Date:2024-07-10
Open:$7.34
Close:$7.34
High:$7.34
Low:$7.34
Volume:478
Date:2024-07-08
Open:$7.29
Close:$7.32
High:$7.337
Low:$7.29
Volume:2,915
Date:2024-07-05
Open:$7.25
Close:$7.2
High:$7.25
Low:$7.2
Volume:2,019
Date:2024-07-03
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:95
Date:2024-07-02
Open:$7.22
Close:$7.2
High:$7.22
Low:$7.2
Volume:1,100
Date:2024-07-01
Open:$7
Close:$7.29
High:$7.29
Low:$7
Volume:5,406
Date:2024-06-28
Open:$7
Close:$6.8
High:$7.16
Low:$6.8
Volume:425
Date:2024-06-26
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:204
Date:2024-06-25
Open:$6.55
Close:$6.5175
High:$6.55
Low:$6.5175
Volume:600