home / stock / fmcch / fmcch quote
Last: | $5.80 |
---|---|
Change Percent: | 0.0% |
Open: | $5.8 |
Close: | $5.80 |
High: | $5.8 |
Low: | $5.8 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 100 | 04-25-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 | 04-24-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 200 | 04-23-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,000 | 04-19-2024 |
$5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 300 | 04-18-2024 |
$5.7 | $0 | $5.7 | $0 | $0 | 1 | 04-17-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 100 | 04-09-2024 |
$5.376 | $0 | $5.376 | $0 | $0 | 15 | 04-08-2024 |
$5.376 | $5.376 | $5.376 | $5.376 | $5.376 | 400 | 04-04-2024 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 | 04-03-2024 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,825 | 03-27-2024 |
$5.5 | $5.55 | $5.5 | $5.55 | $5.5 | 2,135 | 03-26-2024 |
$5.75 | $5.9825 | $5.75 | $5.9825 | $5.63 | 2,300 | 03-25-2024 |
$6.1 | $0 | $6.1 | $0 | $0 | 9 | 03-22-2024 |
$6.1 | $5.78 | $6.1 | $6.1 | $5.75 | 6,125 | 03-21-2024 |
$5.88 | $5.9 | $5.88 | $5.9 | $5.6 | 5,406 | 03-20-2024 |
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 2,200 | 03-18-2024 |
$6 | $0 | $6 | $0 | $0 | 4 | 03-15-2024 |
$6 | $6 | $6 | $6 | $6 | 775 | 03-14-2024 |
$6 | $5.94 | $6 | $6 | $5.92 | 5,429 | 03-13-2024 |