FMCCO Quote, Trading Chart, Freddie Mac 5.81% Pfd

home / stock / fmcco / fmcco quote

Stock Information
Company Name: Freddie Mac 5.81% Pfd
Stock Symbol: FMCCO
Market: OTC
Website: freddiemac.com
Menu
FMCCO FMCCO Quote FMCCO Short FMCCO News FMCCO Articles FMCCO Message Board
Get FMCCO Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCCO Quote
Last:$7.5
Change Percent:100.0%
Open:$0
Previous Close:$7.5
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FMCCO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:20
Date:2024-07-17
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:208
Date:2024-07-16
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:1,000
Date:2024-07-15
Open:$7.13
Close:$7.15
High:$7.15
Low:$7.13
Volume:1,142
Date:2024-07-12
Open:$7.15
Close:$7.15
High:$7.15
Low:$7.13
Volume:1,898
Date:2024-07-11
Open:$7.13
Close:$7.13
High:$7.13
Low:$7.13
Volume:100
Date:2024-07-10
Open:$6.89
Close:$6.89
High:$6.89
Low:$6.89
Volume:400
Date:2024-07-05
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:200
Date:2024-07-01
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:2,100
Date:2024-06-28
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:300
Date:2024-06-24
Open:$0
Close:$6.6
High:$0
Low:$0
Volume:45
Date:2024-06-21
Open:$6.6
Close:$6.6
High:$6.6
Low:$6.6
Volume:200
Date:2024-06-19
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.9
Volume:100
Date:2024-06-18
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.9
Volume:100
Date:2024-06-17
Open:$6.91
Close:$6.91
High:$6.91
Low:$6.91
Volume:1,400
Date:2024-06-14
Open:$7
Close:$7
High:$7
Low:$7
Volume:270
Date:2024-06-11
Open:$0
Close:$7.1
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$0
Close:$7.1
High:$0
Low:$0
Volume:10
Date:2024-05-31
Open:$7.05
Close:$7.1
High:$7.1
Low:$7
Volume:5,600
Date:2024-05-30
Open:$0
Close:$7.15
High:$0
Low:$0
Volume:5