home / stock / fmcco / fmcco quote
Last: | $5.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $5.70 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7 | $0 | $5.7 | $0 | $0 | 20 | 05-03-2024 |
$5.7 | $5.728 | $5.7 | $5.728 | $5.7 | 8,000 | 04-29-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 20 | 04-26-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,675 | 04-22-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 400 | 04-19-2024 |
$5.6245 | $5.6245 | $5.6245 | $5.6245 | $5.6245 | 200 | 04-18-2024 |
$5.68 | $5.609 | $5.68 | $5.68 | $5.609 | 6,025 | 04-17-2024 |
$5.6365 | $5.67 | $5.6365 | $5.67 | $5.59 | 4,400 | 04-16-2024 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.56 | 6,100 | 04-15-2024 |
$5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 995 | 04-09-2024 |
$5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 730 | 04-05-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 298 | 04-02-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 418 | 04-01-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 100 | 03-29-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 100 | 03-28-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 | 03-26-2024 |
$6.04 | $6.04 | $6.04 | $6.04 | $5.8 | 416 | 03-25-2024 |
$5.8 | $0 | $5.8 | $0 | $0 | 20 | 03-22-2024 |
$5.8 | $0 | $5.8 | $0 | $0 | 20 | 03-20-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 170 | 03-18-2024 |