FMCCS Quote, Trading Chart, Freddie Mac Perp Pfd Var Rate

home / stock / fmccs / fmccs quote

Stock Information
Company Name: Freddie Mac Perp Pfd Var Rate
Stock Symbol: FMCCS
Market: OTC
Website: freddiemac.com
Menu
FMCCS FMCCS Quote FMCCS Short FMCCS News FMCCS Articles FMCCS Message Board
Get FMCCS Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCCS Quote
Last:$17.36
Change Percent:-1.41%
Open:$17.36
Previous Close:$17.6076
High:$17.36
Low:$17.36
Volume:100
Last Trade Date Time:02/27/2026 12:56:02 pm
Quotes are delayed by 15 to 20 minutes.
FMCCS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$17.36
Close:$17.6076
High:$17.36
Low:$17.36
Volume:100
Date:2026-02-26
Open:$17.6076
Close:$17.6076
High:$17.6076
Low:$17.6076
Volume:130
Date:2026-02-23
Open:$18.35
Close:$18.35
High:$18.35
Low:$18.35
Volume:220
Date:2026-02-12
Open:$18.35
Close:$18.35
High:$18.35
Low:$18.35
Volume:288
Date:2026-02-04
Open:$17.74
Close:$17.74
High:$17.74
Low:$17.74
Volume:6,500
Date:2026-01-30
Open:$17.1
Close:$17.1
High:$17.49
Low:$17.1
Volume:500
Date:2026-01-28
Open:$17.16
Close:$17.16
High:$17.16
Low:$17.16
Volume:500
Date:2026-01-23
Open:$17.17
Close:$17.17
High:$17.17
Low:$17.17
Volume:440
Date:2026-01-21
Open:$16.7737
Close:$19.1
High:$18.54
Low:$16.7738
Volume:6,085
Date:2026-01-20
Open:$17.75
Close:$19.1
High:$17.75
Low:$17.51
Volume:200
Date:2026-01-19
Open:$18
Close:$19.1
High:$18
Low:$17.65
Volume:2,679
Date:2026-01-16
Open:$18
Close:$19.1
High:$18
Low:$17.7
Volume:1,619
Date:2026-01-15
Open:$19.1
Close:$19.1
High:$19.1
Low:$17.52
Volume:12,708
Date:2026-01-12
Open:$20.4
Close:$20.815
High:$20.5575
Low:$19.69
Volume:901
Date:2026-01-09
Open:$20.815
Close:$20.815
High:$20.9
Low:$20.75
Volume:1,510
Date:2026-01-07
Open:$20.89
Close:$20.1
High:$20.99
Low:$20.01
Volume:10,700
Date:2026-01-06
Open:$21
Close:$20.1
High:$21
Low:$21
Volume:2,000
Date:2026-01-05
Open:$20.99
Close:$20.1
High:$21
Low:$20.9269
Volume:3,864
Date:2026-01-02
Open:$20.6
Close:$20.1
High:$20.6
Low:$20.6
Volume:162
Date:2026-01-01
Open:$20.1
Close:$20.1
High:$20.93
Low:$20.1
Volume:742