FMCCS Quote, Trading Chart, Freddie Mac Perp Pfd Var Rate

home / stock / fmccs / fmccs quote

Stock Information
Company Name: Freddie Mac Perp Pfd Var Rate
Stock Symbol: FMCCS
Market: OTC
Website: freddiemac.com
Menu
FMCCS FMCCS Quote FMCCS Short FMCCS News FMCCS Articles FMCCS Message Board
Get FMCCS Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCCS Quote
Last:$7.7
Change Percent:-1.1%
Open:$7.32
Previous Close:$7.7
High:$7.7
Low:$7.32
Volume:2,130
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMCCS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.32
Close:$7.7
High:$7.7
Low:$7.32
Volume:2,130
Date:2024-07-18
Open:$7.47
Close:$7.24
High:$7.47
Low:$7.24
Volume:600
Date:2024-07-17
Open:$0
Close:$7.7
High:$0
Low:$0
Volume:32,332
Date:2024-07-16
Open:$7.7
Close:$7.7
High:$7.7675
Low:$7.7
Volume:11,871
Date:2024-07-15
Open:$0
Close:$7.7
High:$0
Low:$0
Volume:30
Date:2024-07-12
Open:$7.3
Close:$7.7
High:$7.7
Low:$7.3
Volume:3,000
Date:2024-07-11
Open:$6.73
Close:$6.73
High:$6.73
Low:$6.73
Volume:120
Date:2024-07-01
Open:$7.15
Close:$7.15
High:$7.3625
Low:$7.15
Volume:8,603
Date:2024-06-28
Open:$7.05
Close:$7.15
High:$7.28
Low:$7.05
Volume:7,000
Date:2024-06-27
Open:$6.25
Close:$6.8
High:$6.8
Low:$6.25
Volume:286,316
Date:2024-06-26
Open:$6.7112
Close:$6.7112
High:$6.7112
Low:$6.7112
Volume:100
Date:2024-06-24
Open:$6
Close:$6
High:$6
Low:$6
Volume:500
Date:2024-06-21
Open:$6.6625
Close:$6.32
High:$6.8275
Low:$6.32
Volume:2,491
Date:2024-06-20
Open:$6.57
Close:$6.55
High:$6.66
Low:$6.55
Volume:400
Date:2024-06-17
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:5,001
Date:2024-06-13
Open:$6.89
Close:$6.89
High:$6.89
Low:$6.89
Volume:110
Date:2024-06-12
Open:$7
Close:$7
High:$7
Low:$7
Volume:100
Date:2024-06-10
Open:$6.95
Close:$6.95
High:$6.95
Low:$6.86
Volume:1,700
Date:2024-06-07
Open:$0
Close:$6.97
High:$0
Low:$0
Volume:10
Date:2024-06-05
Open:$6.97
Close:$6.97
High:$6.97
Low:$6.97
Volume:232