home / stock / fmccs / fmccs quote
Last: | $6.11 |
---|---|
Change Percent: | 3.93% |
Open: | $5.87 |
Close: | $6.11 |
High: | $6.11 |
Low: | $5.87 |
Volume: | 1,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.11 | $5.87 | $6.11 | $6.11 | $5.87 | 1,000 | 05-02-2024 |
$5.8 | $0 | $5.8 | $0 | $0 | 29 | 04-29-2024 |
$5.8 | $5.26 | $5.8 | $5.8 | $5.26 | 2,150 | 04-26-2024 |
$5.45 | $5.47 | $5.45 | $5.47 | $5.45 | 600 | 04-18-2024 |
$5.4013 | $5.4013 | $5.4013 | $5.4013 | $5.4013 | 100 | 04-15-2024 |
$5.65 | $5.6005 | $5.65 | $5.65 | $5.6005 | 500 | 04-11-2024 |
$5.7 | $5.5 | $5.7 | $5.7 | $5.1 | 2,949 | 04-08-2024 |
$5.6 | $0 | $5.6 | $0 | $0 | 38 | 04-05-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 100 | 04-04-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 100 | 04-03-2024 |
$5.99 | $0 | $5.99 | $0 | $0 | 1 | 04-02-2024 |
$5.99 | $0 | $5.99 | $0 | $0 | 3 | 03-28-2024 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 636 | 03-27-2024 |
$6 | $0 | $6 | $0 | $0 | 2 | 03-20-2024 |
$6 | $0 | $6 | $0 | $0 | 5 | 03-18-2024 |
$6 | $0 | $6 | $0 | $0 | 5 | 03-15-2024 |
$6 | $0 | $6 | $0 | $0 | 20 | 03-14-2024 |
$6 | $5.86 | $6 | $6 | $5.86 | 2,082 | 03-13-2024 |
$5.42 | $5.95 | $5.42 | $5.95 | $5.4 | 2,765 | 03-12-2024 |
$6 | $5.43 | $6 | $6 | $5.43 | 11,931 | 03-11-2024 |