FMCCT Quote, Trading Chart, Freddie Mac 6.42% Perp Pfd

home / stock / fmcct / fmcct quote

Stock Information
Company Name: Freddie Mac 6.42% Perp Pfd
Stock Symbol: FMCCT
Market: OTC
Website: freddiemac.com
Menu
FMCCT FMCCT Quote FMCCT Short FMCCT News FMCCT Articles FMCCT Message Board
Get FMCCT Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCCT Quote
Last:$7.88
Change Percent:100.0%
Open:$0
Previous Close:$7.88
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FMCCT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$7.88
High:$0
Low:$0
Volume:2
Date:2024-07-18
Open:$0
Close:$7.88
High:$0
Low:$0
Volume:6
Date:2024-07-17
Open:$7.88
Close:$7.88
High:$7.88
Low:$7.88
Volume:709
Date:2024-07-16
Open:$7.96
Close:$7.98
High:$7.98
Low:$7.49
Volume:642
Date:2024-07-15
Open:$7.99
Close:$7.99
High:$7.99
Low:$7.99
Volume:105
Date:2024-07-12
Open:$7.08
Close:$7.02
High:$7.1
Low:$7.02
Volume:2,262
Date:2024-07-11
Open:$7.08
Close:$7.08
High:$7.08
Low:$7.08
Volume:551
Date:2024-07-10
Open:$0
Close:$7.7
High:$0
Low:$0
Volume:9
Date:2024-07-09
Open:$7.7
Close:$7.7
High:$7.7
Low:$7.7
Volume:560
Date:2024-07-08
Open:$7.7
Close:$7.7
High:$7.7
Low:$7.7
Volume:650
Date:2024-07-05
Open:$7.2
Close:$7.7
High:$7.8
Low:$7.12
Volume:1,430
Date:2024-07-04
Open:$7.61
Close:$7.61
High:$7.61
Low:$7.61
Volume:501
Date:2024-07-03
Open:$7.61
Close:$7.61
High:$7.61
Low:$7.61
Volume:501
Date:2024-07-02
Open:$7.57
Close:$7.57
High:$7.57
Low:$7.57
Volume:108
Date:2024-07-01
Open:$7.4
Close:$7.55
High:$7.55
Low:$7.05
Volume:9,381
Date:2024-06-28
Open:$7.15
Close:$7.07
High:$7.15
Low:$7.07
Volume:1,003
Date:2024-06-27
Open:$0
Close:$7
High:$0
Low:$0
Volume:28
Date:2024-06-26
Open:$6.85
Close:$7
High:$7
Low:$6.83
Volume:2,300
Date:2024-06-25
Open:$7
Close:$7
High:$7
Low:$7
Volume:200
Date:2024-06-21
Open:$6.88
Close:$6.88
High:$6.88
Low:$6.7
Volume:4,765