home / stock / fmcct / fmcct quote
Last: | $6 |
---|---|
Change Percent: | 0.0% |
Open: | $6 |
Close: | $6 |
High: | $6 |
Low: | $6 |
Volume: | 6,624 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $6 | $6 | $6 | $6 | 6,624 | 04-22-2024 |
$6 | $6 | $6 | $6 | $6 | 1,666 | 04-19-2024 |
$6 | $5.76 | $6 | $6 | $5.76 | 422 | 04-18-2024 |
$5.784 | $5.784 | $5.784 | $5.784 | $5.784 | 252 | 04-17-2024 |
$5.76 | $0 | $5.76 | $0 | $0 | 2 | 04-16-2024 |
$5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 868 | 04-15-2024 |
$6 | $0 | $6 | $0 | $0 | 32 | 04-12-2024 |
$6 | $5.76 | $6 | $6 | $5.76 | 510 | 04-11-2024 |
$5.95 | $5.96 | $5.95 | $5.96 | $5.95 | 750 | 04-09-2024 |
$5.88 | $5.858 | $5.88 | $5.88 | $5.858 | 268 | 04-08-2024 |
$5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 211 | 04-05-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 316 | 04-04-2024 |
$6.05 | $5.95 | $6.05 | $6.07 | $5.95 | 1,186 | 04-03-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 302 | 04-02-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 1,775 | 04-01-2024 |
$6.1 | $0 | $6.1 | $0 | $0 | 140 | 03-28-2024 |
$6.1 | $0 | $6.1 | $0 | $0 | 46 | 03-27-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $5.85 | 415 | 03-26-2024 |
$6.1 | $0 | $6.1 | $0 | $0 | 17 | 03-25-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 1,175 | 03-22-2024 |