FMCI Quote, Trading Chart, Forum Merger II Corporation

home / stock / fmci / fmci quote

Stock Information
Company Name: Forum Merger II Corporation
Stock Symbol: FMCI
Market: NASDAQ
Menu
FMCI FMCI Quote FMCI Short FMCI News FMCI Articles FMCI Message Board
Get FMCI Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCI Quote
Last:$24.07
Change Percent:-8.06%
Open:$24.9
Previous Close:$24.07
High:$25.25
Low:$22.52
Volume:2,886,847
Last Trade Date Time:10/15/2020 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
FMCI Chart
Last Twenty Trading Days
Date:2020-10-15
Open:$24.9
Close:$24.07
High:$25.25
Low:$22.52
Volume:2,886,847
Date:2020-10-14
Open:$25.48
Close:$26.18
High:$26.3855
Low:$24.83
Volume:1,659,244
Date:2020-10-13
Open:$24.4
Close:$25.2
High:$25.22
Low:$23.96
Volume:922,869
Date:2020-10-12
Open:$25
Close:$24.27
High:$25.2
Low:$23.4
Volume:1,040,380
Date:2020-10-09
Open:$24.41
Close:$24.4
High:$25.83
Low:$23.7
Volume:1,098,575
Date:2020-10-08
Open:$22.2
Close:$24.37
High:$24.94
Low:$22.2
Volume:1,567,564
Date:2020-10-07
Open:$22.6
Close:$22.16
High:$22.88
Low:$21.15
Volume:1,331,918
Date:2020-10-06
Open:$23.19
Close:$21.06
High:$23.61
Low:$20.93
Volume:1,693,495
Date:2020-10-05
Open:$23.5
Close:$23.23
High:$24.18
Low:$22.3
Volume:987,872
Date:2020-10-02
Open:$22.067
Close:$22.9
High:$23.5
Low:$22.02
Volume:803,921
Date:2020-10-01
Open:$24.02
Close:$23.97
High:$24.57
Low:$22.9002
Volume:879,455
Date:2020-09-30
Open:$25.4
Close:$23.64
High:$25.5
Low:$23.51
Volume:1,399,154
Date:2020-09-29
Open:$25.26
Close:$25.54
High:$26
Low:$25.1
Volume:1,070,919
Date:2020-09-25
Open:$20.97
Close:$22.29
High:$24.33
Low:$20.55
Volume:2,334,437
Date:2020-09-24
Open:$18.1
Close:$19.72
High:$22.48
Low:$16.07
Volume:8,359,917
Date:2020-09-23
Open:$24.76
Close:$22.83
High:$25.6
Low:$21.21
Volume:2,780,975
Date:2020-09-22
Open:$26.8
Close:$24.51
High:$26.85
Low:$23.68
Volume:1,242,477
Date:2020-09-21
Open:$27.03
Close:$26.8
High:$28.31
Low:$25.1
Volume:1,233,681
Date:2020-09-18
Open:$27.395
Close:$28
High:$28.64
Low:$26.51
Volume:1,398,004
Date:2020-09-17
Open:$24.9
Close:$27.2
High:$28.25
Low:$24.5
Volume:3,077,590