home / stock / fmci / fmci quote
Last: | $24.07 |
---|---|
Change Percent: | -8.06% |
Open: | $24.9 |
Close: | $24.07 |
High: | $25.25 |
Low: | $22.52 |
Volume: | 2,886,847 |
Last Trade Date Time: | 10/15/2020 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.07 | $24.9 | $24.07 | $25.25 | $22.52 | 2,886,847 | 10-15-2020 |
$26.18 | $25.48 | $26.18 | $26.3855 | $24.83 | 1,659,244 | 10-14-2020 |
$25.2 | $24.4 | $25.2 | $25.22 | $23.96 | 922,869 | 10-13-2020 |
$24.27 | $25 | $24.27 | $25.2 | $23.4 | 1,040,380 | 10-12-2020 |
$24.4 | $24.41 | $24.4 | $25.83 | $23.7 | 1,098,575 | 10-09-2020 |
$24.37 | $22.2 | $24.37 | $24.94 | $22.2 | 1,567,564 | 10-08-2020 |
$22.16 | $22.6 | $22.16 | $22.88 | $21.15 | 1,331,918 | 10-07-2020 |
$21.06 | $23.19 | $21.06 | $23.61 | $20.93 | 1,693,495 | 10-06-2020 |
$23.23 | $23.5 | $23.23 | $24.18 | $22.3 | 987,872 | 10-05-2020 |
$22.9 | $22.067 | $22.9 | $23.5 | $22.02 | 803,921 | 10-02-2020 |
$23.97 | $24.02 | $23.97 | $24.57 | $22.9002 | 879,455 | 10-01-2020 |
$23.64 | $25.4 | $23.64 | $25.5 | $23.51 | 1,399,154 | 09-30-2020 |
$25.54 | $25.26 | $25.54 | $26 | $25.1 | 1,070,919 | 09-29-2020 |
$22.29 | $20.97 | $22.29 | $24.33 | $20.55 | 2,334,437 | 09-25-2020 |
$19.72 | $18.1 | $19.72 | $22.48 | $16.07 | 8,359,917 | 09-24-2020 |
$22.83 | $24.76 | $22.83 | $25.6 | $21.21 | 2,780,975 | 09-23-2020 |
$24.51 | $26.8 | $24.51 | $26.85 | $23.68 | 1,242,477 | 09-22-2020 |
$26.8 | $27.03 | $26.8 | $28.31 | $25.1 | 1,233,681 | 09-21-2020 |
$28 | $27.395 | $28 | $28.64 | $26.51 | 1,398,004 | 09-18-2020 |
$27.2 | $24.9 | $27.2 | $28.25 | $24.5 | 3,077,590 | 09-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Forum Merger II Corporation Company Name:
FMCI Stock Symbol:
NASDAQ Market:
"Buy the rumor, sell the news" is one of Wall Street's oldest investment saws -- and on Thursday, it proved prescient. For months, investors have awaited confirmation that the special purpose acquisition company (SPAC) Forum Merger II Corporation (NASDAQ: FMCI) would successfull...
PARAMOUNT, Calif. and DELRAY BEACH, Fla., Oct. 15, 2020 (GLOBE NEWSWIRE) -- Ittella International, a plant-based food company with a broad portfolio of innovative products, and Forum Merger II Corporation (“Forum”)(Nasdaq: FMCI), a special purpose acquisition company, today an...
As a merger vote approaches, shares of Forum Merger II (NASDAQ: FMCI) , the company that hopes to take meatless packaged-foods producer Tattooed Chef public in a reverse-merger IPO , are taking off themselves. In early afternoon trading on Monday, shares of Forum Merger II ...