FMCKJ Quote, Trading Chart, Freddie Mac Fixed-To-Fltg Rate Non Cum Perp Pfd Stk

home / stock / fmckj / fmckj quote

Stock Information
Company Name: Freddie Mac Fixed-To-Fltg Rate Non Cum Perp Pfd Stk
Stock Symbol: FMCKJ
Market: OTC
Website: freddiemac.com
Menu
FMCKJ FMCKJ Quote FMCKJ Short FMCKJ News FMCKJ Articles FMCKJ Message Board
Get FMCKJ Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCKJ Quote
Last:$5.18
Change Percent:2.45%
Open:$5.17
Previous Close:$5.18
High:$5.345
Low:$5.09
Volume:730,739
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMCKJ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.17
Close:$5.18
High:$5.345
Low:$5.09
Volume:730,739
Date:2024-07-18
Open:$5.6
Close:$5.3
High:$5.6
Low:$5
Volume:210,564
Date:2024-07-17
Open:$5.42
Close:$5.5
High:$5.64
Low:$5.2201
Volume:558,687
Date:2024-07-16
Open:$5.22
Close:$5.43
High:$5.45
Low:$5.22
Volume:1,273,749
Date:2024-07-15
Open:$5.14
Close:$5.22
High:$5.35
Low:$5.14
Volume:700,671
Date:2024-07-12
Open:$5.04
Close:$4.983
High:$5.12
Low:$4.85
Volume:88,312
Date:2024-07-11
Open:$5.01
Close:$5.01
High:$5.05
Low:$4.97
Volume:135,343
Date:2024-07-10
Open:$5.07
Close:$5
High:$5.14
Low:$4.97
Volume:174,759
Date:2024-07-09
Open:$5.1
Close:$5.12
High:$5.17
Low:$5.1
Volume:779,853
Date:2024-07-08
Open:$5
Close:$5.08
High:$5.15
Low:$4.95
Volume:394,989
Date:2024-07-05
Open:$5
Close:$5.09
High:$5.15
Low:$4.95
Volume:84,812
Date:2024-07-04
Open:$4.97
Close:$4.95
High:$5.09
Low:$4.83
Volume:337,537
Date:2024-07-03
Open:$4.97
Close:$4.95
High:$5.09
Low:$4.83
Volume:337,537
Date:2024-07-02
Open:$5.08
Close:$5.06
High:$5.12
Low:$5.02
Volume:191,295
Date:2024-07-01
Open:$4.81
Close:$5.11
High:$5.17
Low:$4.78
Volume:1,017,018
Date:2024-06-28
Open:$4.7
Close:$4.8
High:$4.98
Low:$4.7
Volume:1,333,168
Date:2024-06-27
Open:$4.55
Close:$4.58
High:$4.6
Low:$4.54
Volume:617,353
Date:2024-06-26
Open:$4.5
Close:$4.55
High:$4.57
Low:$4.46
Volume:93,136
Date:2024-06-25
Open:$4.555
Close:$4.495
High:$4.61
Low:$4.4
Volume:380,804
Date:2024-06-24
Open:$4.42
Close:$4.51
High:$4.6
Low:$4.42
Volume:109,015