home / stock / fmckj / fmckj quote
Last: | $4.05 |
---|---|
Change Percent: | 0.0% |
Open: | $4.1 |
Close: | $4.05 |
High: | $4.11 |
Low: | $3.97 |
Volume: | 651,798 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.05 | $4.1 | $4.05 | $4.11 | $3.97 | 651,798 | 04-26-2024 |
$4.1 | $4.07 | $4.1 | $4.155 | $4.07 | 459,228 | 04-25-2024 |
$4.11 | $4.04 | $4.11 | $4.22 | $4.04 | 349,392 | 04-24-2024 |
$4.09 | $4.07 | $4.09 | $4.17 | $4.07 | 126,903 | 04-23-2024 |
$4.1196 | $4.1 | $4.1196 | $4.15 | $3.85 | 470,843 | 04-22-2024 |
$4.1 | $3.945 | $4.1 | $4.15 | $3.945 | 462,937 | 04-19-2024 |
$4 | $3.844 | $4 | $4.01 | $3.84 | 687,277 | 04-18-2024 |
$3.96 | $3.86 | $3.96 | $3.98 | $3.86 | 1,032,357 | 04-17-2024 |
$3.9599 | $3.9 | $3.9599 | $4.02 | $3.86 | 232,953 | 04-16-2024 |
$3.96 | $3.9 | $3.96 | $3.96 | $3.9 | 204,701 | 04-15-2024 |
$3.93 | $3.91 | $3.93 | $4 | $3.89 | 255,632 | 04-12-2024 |
$3.92 | $3.9 | $3.92 | $3.95 | $3.86 | 81,320 | 04-11-2024 |
$3.92 | $3.9 | $3.92 | $3.98 | $3.9 | 350,351 | 04-10-2024 |
$3.95 | $3.79 | $3.95 | $4 | $3.79 | 622,293 | 04-09-2024 |
$3.79 | $3.7 | $3.79 | $3.79 | $3.7 | 519,359 | 04-08-2024 |
$3.75 | $3.74 | $3.75 | $3.77 | $3.66 | 363,109 | 04-05-2024 |
$3.72 | $3.72 | $3.72 | $3.75 | $3.65 | 82,761 | 04-04-2024 |
$3.7 | $3.71 | $3.7 | $3.8 | $3.65 | 103,779 | 04-03-2024 |
$3.8 | $3.71 | $3.8 | $3.8 | $3.66 | 94,262 | 04-02-2024 |
$3.71 | $3.7 | $3.71 | $3.82 | $3.65 | 115,574 | 04-01-2024 |