FMCKN Quote, Trading Chart, Freddie Mac 5.66% Non Cum Perpetual Pfd

home / stock / fmckn / fmckn quote

Stock Information
Company Name: Freddie Mac 5.66% Non Cum Perpetual Pfd
Stock Symbol: FMCKN
Market: OTC
Website: freddiemac.com
Menu
FMCKN FMCKN Quote FMCKN Short FMCKN News FMCKN Articles FMCKN Message Board
Get FMCKN Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCKN Quote
Last:$4.11
Change Percent:0.0%
Open:$4.11
Previous Close:$4.11
High:$4.11
Low:$4.11
Volume:100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMCKN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.11
Close:$4.11
High:$4.11
Low:$4.11
Volume:100
Date:2024-07-17
Open:$0
Close:$4.2
High:$0
Low:$0
Volume:28,396
Date:2024-07-16
Open:$4.22
Close:$4.2
High:$4.22
Low:$4.2
Volume:12,500
Date:2024-07-15
Open:$4.05
Close:$4.21
High:$4.21
Low:$4.05
Volume:5,850
Date:2024-07-12
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:2,500
Date:2024-07-11
Open:$4.05
Close:$3.9
High:$4.05
Low:$3.9
Volume:350
Date:2024-07-09
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:5,018
Date:2024-07-08
Open:$0
Close:$4.15
High:$0
Low:$0
Volume:4
Date:2024-07-05
Open:$0
Close:$4.15
High:$0
Low:$0
Volume:4
Date:2024-07-02
Open:$4.1
Close:$4.15
High:$4.15
Low:$4.1
Volume:1,750
Date:2024-07-01
Open:$4.06
Close:$4.1
High:$4.1
Low:$4.06
Volume:500
Date:2024-06-28
Open:$3.84
Close:$4.05
High:$4.05
Low:$3.84
Volume:1,800
Date:2024-06-27
Open:$3.84
Close:$3.84
High:$3.84
Low:$3.84
Volume:500
Date:2024-06-26
Open:$3.45
Close:$3.83
High:$3.85
Low:$3.45
Volume:778,600
Date:2024-06-25
Open:$3.51
Close:$3.84
High:$3.84
Low:$3.51
Volume:2,900
Date:2024-06-24
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:500
Date:2024-06-21
Open:$3.8092
Close:$3.8
High:$3.8092
Low:$3.8
Volume:838
Date:2024-06-20
Open:$3.85
Close:$3.82
High:$3.85
Low:$3.5
Volume:790,400
Date:2024-06-13
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:1,020
Date:2024-06-12
Open:$3.77
Close:$3.8
High:$3.94
Low:$3.77
Volume:4,829