home / stock / fmckn / fmckn quote
Last: | $3.19 |
---|---|
Change Percent: | 0.0% |
Open: | $3.19 |
Close: | $3.19 |
High: | $3.19 |
Low: | $3.19 |
Volume: | 610 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 610 | 05-03-2024 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 500 | 04-30-2024 |
$3.21 | $3 | $3.21 | $3.21 | $3 | 251 | 04-29-2024 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,500 | 04-23-2024 |
$3.24 | $2.9 | $3.24 | $3.25 | $2.9 | 102,300 | 04-19-2024 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 500 | 04-18-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 | 04-16-2024 |
$3.15 | $3.1605 | $3.15 | $3.22 | $3.1145 | 2,580 | 04-15-2024 |
$3.26 | $3.2675 | $3.26 | $3.2975 | $3.26 | 1,301 | 04-12-2024 |
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 500 | 04-10-2024 |
$3.01 | $3.15 | $3.01 | $3.15 | $3.01 | 2,201 | 04-09-2024 |
$3 | $3.2 | $3 | $3.2 | $3 | 2,800 | 04-08-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 | 04-05-2024 |
$3 | $3.15 | $3 | $3.1665 | $3 | 800 | 04-04-2024 |
$3 | $3.15 | $3 | $3.15 | $3 | 1,503 | 04-03-2024 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 500 | 04-01-2024 |
$3.2 | $3.15 | $3.2 | $3.24 | $3 | 6,710 | 03-29-2024 |
$3.2 | $3.15 | $3.2 | $3.24 | $3 | 6,710 | 03-28-2024 |
$3.24 | $3.1 | $3.24 | $3.24 | $3.085 | 1,528 | 03-27-2024 |
$3.23 | $3.1325 | $3.23 | $3.23 | $3.1325 | 5,460 | 03-26-2024 |