FMCQF Quote, Trading Chart, Fresenius Med Care Ag Ord

home / stock / fmcqf / fmcqf quote

Stock Information
Company Name: Fresenius Med Care Ag Ord
Stock Symbol: FMCQF
Market: OTC
Website: freseniusmedicalcare.com
Menu
FMCQF FMCQF Quote FMCQF Short FMCQF News FMCQF Articles FMCQF Message Board
Get FMCQF Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCQF Quote
Last:$38.15
Change Percent:0.0%
Open:$38.15
Previous Close:$38.15
High:$38.15
Low:$38.15
Volume:1,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMCQF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$38.15
Close:$38.15
High:$38.15
Low:$38.15
Volume:1,000
Date:2024-07-15
Open:$0
Close:$39.875
High:$0
Low:$0
Volume:7,290
Date:2024-07-12
Open:$39.875
Close:$39.875
High:$39.875
Low:$39.875
Volume:1,000
Date:2024-07-11
Open:$0
Close:$38.9
High:$0
Low:$0
Volume:52
Date:2024-07-08
Open:$38.9
Close:$38.9
High:$38.9
Low:$38.9
Volume:833
Date:2024-07-02
Open:$0
Close:$38.1
High:$0
Low:$0
Volume:102
Date:2024-06-28
Open:$0
Close:$38.1
High:$0
Low:$0
Volume:34
Date:2024-06-27
Open:$36.8
Close:$38.1
High:$38.1
Low:$36.8
Volume:4,314
Date:2024-06-20
Open:$0
Close:$39.1
High:$0
Low:$0
Volume:8
Date:2024-06-14
Open:$39.1
Close:$39.1
High:$39.1
Low:$39.1
Volume:1,000
Date:2024-06-04
Open:$0
Close:$42.745
High:$0
Low:$0
Volume:795
Date:2024-05-27
Open:$42.745
Close:$42.745
High:$42.745
Low:$42.745
Volume:1,000
Date:2024-05-24
Open:$42.745
Close:$42.745
High:$42.745
Low:$42.745
Volume:1,000
Date:2024-05-23
Open:$41.93
Close:$41.93
High:$41.93
Low:$41.93
Volume:1,000
Date:2024-05-22
Open:$41.9925
Close:$41.9925
High:$41.9925
Low:$41.9925
Volume:2,000
Date:2024-05-20
Open:$42.245
Close:$42.245
High:$42.245
Low:$42.245
Volume:216
Date:2024-05-15
Open:$47.05
Close:$47.05
High:$47.05
Low:$47.05
Volume:284
Date:2024-05-14
Open:$44.335
Close:$44.335
High:$44.335
Low:$44.335
Volume:1,000
Date:2024-05-10
Open:$42.95
Close:$42.95
High:$42.95
Low:$42.95
Volume:1,000
Date:2024-05-08
Open:$42
Close:$42
High:$42
Low:$42
Volume:1,000