home / stock / fmcqf / fmcqf quote
Last: | $41.90 |
---|---|
Change Percent: | 0.0% |
Open: | $41.9 |
Close: | $41.90 |
High: | $41.9 |
Low: | $41.9 |
Volume: | 1,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.9 | $41.9 | $41.9 | $41.9 | $41.9 | 1,000 | 04-30-2024 |
$38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 1,000 | 04-26-2024 |
$36.95 | $0 | $36.95 | $0 | $0 | 164 | 04-19-2024 |
$36.95 | $0 | $36.95 | $0 | $0 | 532 | 04-16-2024 |
$36.95 | $37.21 | $36.95 | $37.21 | $36.95 | 200 | 04-12-2024 |
$38.185 | $38.185 | $38.185 | $38.185 | $38.185 | 250 | 04-10-2024 |
$38.015 | $38.015 | $38.015 | $38.015 | $38.015 | 250 | 04-04-2024 |
$36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 1,532 | 04-01-2024 |
$39.21 | $0 | $39.21 | $0 | $0 | 2 | 03-27-2024 |
$39.21 | $0 | $39.21 | $0 | $0 | 395 | 03-22-2024 |
$39.21 | $0 | $39.21 | $0 | $0 | 5 | 03-21-2024 |
$39.21 | $0 | $39.21 | $0 | $0 | 10 | 03-18-2024 |
$39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 100 | 03-14-2024 |
$40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 351 | 03-11-2024 |
$42.034 | $0 | $42.034 | $0 | $0 | 1 | 03-05-2024 |
$42.034 | $0 | $42.034 | $0 | $0 | 2 | 02-27-2024 |
$42.034 | $42.034 | $42.034 | $42.034 | $42.034 | 750 | 02-15-2024 |
$38 | $0 | $38 | $0 | $0 | 62 | 02-14-2024 |
$38 | $0 | $38 | $0 | $0 | 1 | 02-05-2024 |
$38 | $0 | $38 | $0 | $0 | 531 | 01-25-2024 |