FMCXF Quote, Trading Chart, Foran Mining Corp

home / stock / fmcxf / fmcxf quote

Stock Information
Company Name: Foran Mining Corp
Stock Symbol: FMCXF
Market: OTC
Website: foranmining.com
Menu
FMCXF FMCXF Quote FMCXF Short FMCXF News FMCXF Articles FMCXF Message Board
Get FMCXF Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCXF Quote
Last:$2.54
Change Percent:-2.4%
Open:$2.56
Previous Close:$2.54
High:$2.56
Low:$2.53
Volume:12,129
Last Trade Date Time:08/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMCXF Chart
Last Twenty Trading Days
Date:2024-08-06
Open:$2.56
Close:$2.54
High:$2.56
Low:$2.53
Volume:12,129
Date:2024-08-05
Open:$2.53
Close:$2.5
High:$2.53
Low:$2.41
Volume:4,470
Date:2024-08-02
Open:$2.69
Close:$2.65
High:$2.69
Low:$2.63
Volume:42,721
Date:2024-08-01
Open:$2.74
Close:$2.74
High:$2.74
Low:$2.72
Volume:70,189
Date:2024-07-31
Open:$0
Close:$2.74
High:$0
Low:$0
Volume:91,500
Date:2024-07-30
Open:$2.75
Close:$2.74
High:$2.75
Low:$2.74
Volume:71,228
Date:2024-07-29
Open:$2.657
Close:$2.67
High:$2.67
Low:$2.657
Volume:5,528
Date:2024-07-26
Open:$2.69
Close:$2.7
High:$2.7
Low:$2.69
Volume:37,953
Date:2024-07-25
Open:$2.5
Close:$2.52
High:$2.52
Low:$2.5
Volume:71,374
Date:2024-07-24
Open:$2.62
Close:$2.6285
High:$2.65
Low:$2.616
Volume:30,758
Date:2024-07-23
Open:$2.6
Close:$2.65
High:$2.65
Low:$2.6
Volume:7,164
Date:2024-07-22
Open:$2.7
Close:$2.69
High:$2.7
Low:$2.6599
Volume:175,183
Date:2024-07-19
Open:$2.78
Close:$2.745
High:$2.78
Low:$2.745
Volume:11,277
Date:2024-07-18
Open:$2.78
Close:$2.72
High:$2.78
Low:$2.7115
Volume:150,645
Date:2024-07-17
Open:$2.975
Close:$2.955
High:$2.975
Low:$2.955
Volume:23,171
Date:2024-07-16
Open:$3.02
Close:$2.98
High:$3.02
Low:$2.98
Volume:14,508
Date:2024-07-15
Open:$3
Close:$3.03
High:$3.04
Low:$2.995
Volume:23,194
Date:2024-07-12
Open:$2.86
Close:$2.86
High:$2.87
Low:$2.86
Volume:15,825
Date:2024-07-11
Open:$0
Close:$2.85
High:$0
Low:$0
Volume:3,093
Date:2024-07-10
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:2,750