home / stock / fmcxf / fmcxf quote
Last: | $3.04 |
---|---|
Change Percent: | 1.0% |
Open: | $3.09 |
Close: | $3.01 |
High: | $3.09 |
Low: | $3.04 |
Volume: | 2,885 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.04 | $3.09 | $3.01 | $3.09 | $3.04 | 2,885 | 05-03-2024 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.0046 | 15,081 | 05-02-2024 |
$3.06 | $3.04 | $3.06 | $3.09 | $3.02 | 6,800 | 05-01-2024 |
$3.06 | $3.1115 | $3.06 | $3.1115 | $3.06 | 6,293 | 04-30-2024 |
$3.21 | $3.2 | $3.21 | $3.21 | $3.2 | 1,354 | 04-29-2024 |
$3.21 | $3.15 | $3.21 | $3.22 | $3.15 | 23,653 | 04-26-2024 |
$3.26 | $2.99 | $3.26 | $3.26 | $2.99 | 225,373 | 04-25-2024 |
$2.99 | $2.96 | $2.99 | $3 | $2.96 | 12,772 | 04-24-2024 |
$2.94 | $2.9635 | $2.94 | $2.97 | $2.94 | 345,264 | 04-23-2024 |
$3.02 | $3 | $3.02 | $3.0501 | $3 | 96,653 | 04-22-2024 |
$3.05 | $3.1 | $3.05 | $3.1 | $3.05 | 523,989 | 04-19-2024 |
$3.09 | $3.1 | $3.09 | $3.11 | $3.07 | 14,374 | 04-18-2024 |
$3.05 | $3.005 | $3.05 | $3.05 | $3.005 | 9,259 | 04-17-2024 |
$2.965 | $2.93 | $2.965 | $2.965 | $2.91 | 9,629 | 04-16-2024 |
$2.98 | $3.02 | $2.98 | $3.02 | $2.98 | 12,659 | 04-15-2024 |
$3.0685 | $3.14 | $3.0685 | $3.175 | $3.0685 | 20,836 | 04-12-2024 |
$3.07 | $3.05 | $3.07 | $3.07 | $3.05 | 18,184 | 04-11-2024 |
$3.0643 | $3.12 | $3.0643 | $3.12 | $3.06 | 21,299 | 04-10-2024 |
$3.12 | $3.06 | $3.12 | $3.13 | $3.05 | 15,355 | 04-09-2024 |
$3.03 | $3.09 | $3.03 | $3.09 | $3.01 | 25,724 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Foran Showcases TruScan™ Technology in Latest Video Canada NewsWire Core Scanning Technology Transforming the Exploration and Mining Landscape Integrating Artificial Intelligence for Real-Time Insights and Predictive Modeling VANCOUVER, BC , Ma...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...
Tesla Step-Out Intercept Reveals Growing Expansion Potential Canada NewsWire 200m Down-Dip Extension Significantly Expands Mineralized Footprint Highlight Intercepts Include 4.5m at 4.0% CuEq and 24.3m at 2.6% CuEq Tesla Zone Remains Open in All Dir...