FMHI Quote, Trading Chart, First Trust Municipal High Income ETF

home / stock / fmhi / fmhi quote

Stock Information
Company Name: First Trust Municipal High Income ETF
Stock Symbol: FMHI
Market: NASDAQ
Menu
FMHI FMHI Quote FMHI Short FMHI News FMHI Articles FMHI Message Board
Get FMHI Alerts

News, Short Squeeze, Breakout and More Instantly...
FMHI Quote
Last:$48.49
Change Percent:0.11%
Open:$48.5046
Previous Close:$48.49
High:$48.61
Low:$48.47
Volume:78,408
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMHI Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$48.5046
Close:$48.49
High:$48.61
Low:$48.47
Volume:78,408
Date:2024-07-05
Open:$48.46
Close:$48.56
High:$48.635
Low:$48.46
Volume:20,070
Date:2024-07-04
Open:$48.39
Close:$48.5212
High:$48.54
Low:$48.3799
Volume:24,132
Date:2024-07-03
Open:$48.39
Close:$48.5212
High:$48.54
Low:$48.3799
Volume:24,132
Date:2024-07-02
Open:$48.35
Close:$48.32
High:$48.47
Low:$48.2903
Volume:92,255
Date:2024-07-01
Open:$48.19
Close:$48.27
High:$48.37
Low:$48.13
Volume:43,178
Date:2024-06-28
Open:$48.38
Close:$48.32
High:$48.53
Low:$48.29
Volume:27,799
Date:2024-06-27
Open:$48.43
Close:$48.4254
High:$48.5
Low:$48.36
Volume:33,447
Date:2024-06-26
Open:$48.6
Close:$48.55
High:$48.6
Low:$48.474
Volume:35,069
Date:2024-06-25
Open:$48.6
Close:$48.625
High:$48.65
Low:$48.58
Volume:38,638
Date:2024-06-24
Open:$48.63
Close:$48.63
High:$48.7142
Low:$48.51
Volume:29,823
Date:2024-06-21
Open:$48.64
Close:$48.59
High:$48.6451
Low:$48.5
Volume:37,079
Date:2024-06-20
Open:$48.62
Close:$48.5572
High:$48.62
Low:$48.4983
Volume:41,957
Date:2024-06-19
Open:$48.6
Close:$48.65
High:$48.7
Low:$48.58
Volume:31,547
Date:2024-06-18
Open:$48.6
Close:$48.65
High:$48.7
Low:$48.58
Volume:31,547
Date:2024-06-17
Open:$48.68
Close:$48.55
High:$48.68
Low:$48.47
Volume:39,875
Date:2024-06-14
Open:$48.62
Close:$48.6139
High:$48.62
Low:$48.54
Volume:24,384
Date:2024-06-13
Open:$48.45
Close:$48.53
High:$48.57
Low:$48.4359
Volume:30,042
Date:2024-06-12
Open:$48.27
Close:$48.39
High:$48.43
Low:$48.27
Volume:38,218
Date:2024-06-11
Open:$48.08
Close:$48.105
High:$48.1867
Low:$47.94
Volume:70,633