home / stock / fmhi / fmhi quote
Last: | $47.62 |
---|---|
Change Percent: | -0.97% |
Open: | $48.1 |
Close: | $47.62 |
High: | $48.1 |
Low: | $47.55 |
Volume: | 39,394 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.62 | $48.1 | $47.62 | $48.1 | $47.55 | 39,394 | 04-18-2024 |
$47.64 | $47.7 | $47.64 | $47.7 | $47.5176 | 36,082 | 04-17-2024 |
$47.62 | $47.78 | $47.62 | $47.78 | $47.52 | 101,570 | 04-16-2024 |
$47.65 | $47.55 | $47.65 | $47.66 | $47.51 | 94,889 | 04-15-2024 |
$47.8 | $47.8 | $47.8 | $47.81 | $47.66 | 59,512 | 04-12-2024 |
$47.56 | $47.58 | $47.56 | $47.58 | $47.47 | 154,741 | 04-11-2024 |
$47.48 | $47.79 | $47.48 | $47.79 | $47.47 | 80,921 | 04-10-2024 |
$47.83 | $47.72 | $47.83 | $47.84 | $47.72 | 50,232 | 04-09-2024 |
$47.68 | $47.81 | $47.68 | $47.81 | $47.66 | 133,239 | 04-08-2024 |
$47.68 | $47.8 | $47.68 | $47.8 | $47.66 | 71,249 | 04-05-2024 |
$47.84 | $47.99 | $47.84 | $47.99 | $47.79 | 39,440 | 04-04-2024 |
$47.82 | $48.05 | $47.82 | $48.05 | $47.7146 | 91,155 | 04-03-2024 |
$47.9 | $48.09 | $47.9 | $48.09 | $47.79 | 85,465 | 04-02-2024 |
$48.05 | $48.18 | $48.05 | $48.18 | $47.95 | 70,465 | 04-01-2024 |
$48.18 | $48.24 | $48.18 | $48.24 | $48.0593 | 82,472 | 03-29-2024 |
$48.18 | $48.24 | $48.18 | $48.24 | $48.0593 | 82,472 | 03-28-2024 |
$48.14 | $48.14 | $48.14 | $48.15 | $48.0501 | 33,802 | 03-27-2024 |
$48.11 | $48.13 | $48.11 | $48.17 | $48.06 | 109,650 | 03-26-2024 |
$48.13 | $48.23 | $48.13 | $48.23 | $48.0862 | 40,156 | 03-25-2024 |
$48.21 | $48.25 | $48.21 | $48.25 | $48.1169 | 71,342 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Municipal High Income ETF Company Name:
FMHI Stock Symbol:
NASDAQ Market:
2024-04-01 17:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-08 17:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution declarations: *The Payable Date for First Trust Low Duration Opportunities ETF (LMBS) will...