FMM:CC Quote, Trading Chart, Full Metal Minerals Ltd.

home / stock / fmm:cc / fmm:cc quote

Stock Information
Company Name: Full Metal Minerals Ltd.
Stock Symbol: FMM:CC
Market: TSXVC
Website: fullmetalminerals.com
Menu
FMM:CC FMM:CC Quote FMM:CC Short FMM:CC News FMM:CC Articles FMM:CC Message Board
Get FMM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FMM:CC Quote
Last:$0.085
Change Percent:0.0%
Open:$0.09
Previous Close:$0.085
High:$0.09
Low:$0.085
Volume:150,005
Last Trade Date Time:05/06/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
FMM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:150,005
Date:2022-05-05
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:15,000
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:31,267
Date:2022-05-03
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:13,250
Date:2022-05-02
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,133
Date:2022-04-29
Open:$0.1
Close:$0.115
High:$0.115
Low:$0.1
Volume:3,016
Date:2022-04-28
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:11,000
Date:2022-04-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,033
Date:2022-04-22
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:502
Date:2022-04-20
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:15,000
Date:2022-04-19
Open:$0.105
Close:$0.115
High:$0.115
Low:$0.105
Volume:109,499
Date:2022-04-18
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:30,300
Date:2022-04-15
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:2,700
Date:2022-04-14
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:2,700
Date:2022-04-12
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:21,001
Date:2022-04-11
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:322,767
Date:2022-04-05
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:21,227
Date:2022-04-04
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:33,369
Date:2022-03-31
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:36,500
Date:2022-03-28
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:201,499