home / stock / fmm:cc / fmm:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 150,005 |
Last Trade Date Time: | 05/06/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 150,005 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 15,000 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 31,267 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,250 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,133 | 05-02-2022 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.1 | 3,016 | 04-29-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 11,000 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,033 | 04-26-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 502 | 04-22-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 15,000 | 04-20-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 109,499 | 04-19-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 30,300 | 04-18-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,700 | 04-15-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,700 | 04-14-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 21,001 | 04-12-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 322,767 | 04-11-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 21,227 | 04-05-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,369 | 04-04-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,500 | 03-31-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201,499 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Full Metal Minerals Ltd. Company Name:
FMM:CC Stock Symbol:
TSXVC Market:
Full Metal Minerals Ltd. (FMM:CA) is expected to report for Q3 2024 Organigram Holdings Inc. (OGI:CA) is expected to report $-0.08 for Q2 2024
A look at the top 10 most actives in Canada Cineplex Inc. Convertible unsecured subordinated debentures (CGX.DB.B) rose 3.0% to $103 on volume of 25,016,000 shares Tectonic Metals Inc. (TECT) fell 40.7% to $0.08 on volume of 12,034,788 shares Bitfarms Ltd. (BITF) rose 9.7% to $3.38 on vol...
Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2023-08-31 Advantage Energy Ltd. (AAV:CA) is expected to report $0.16 for Q3 2023 Canadian Utilities Limited Class A Non-Voting Shares (CU:CA) is expected to report for Q3 2023 Newmont Corporation (NGT:CA)...