FMN:CC Quote, Trading Chart, Fidelity Minerals Corp.
Stock Information
Company Name: |
Fidelity Minerals Corp. |
Stock Symbol: |
FMN:CC |
Market: |
TSXVC |
Website: |
fidelityminerals.com |
Get FMN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
FMN:CC Quote
Last: | $0.1 |
Change Percent: | 0.0% |
Open: | $0.1 |
Previous Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 5,000 |
Last Trade Date Time: | 05/05/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes. |
FMN:CC Chart
Last Twenty Trading Days
Date: | 2022-05-05 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 5,000 |
Date: | 2022-05-03 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 3,000 |
Date: | 2022-05-02 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 246,000 |
Date: | 2022-04-29 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 109,000 |
Date: | 2022-04-26 |
Open: | $0.11 |
Close: | $0.1 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 8,150 |
Date: | 2022-04-21 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 6,799 |
Date: | 2022-04-20 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 3,000 |
Date: | 2022-04-18 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.115 |
Volume: | 5,000 |
Date: | 2022-04-15 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 62,000 |
Date: | 2022-04-14 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 62,000 |
Date: | 2022-04-13 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 100,301 |
Date: | 2022-04-12 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 59,000 |
Date: | 2022-04-08 |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 9,081 |
Date: | 2022-04-06 |
Open: | $0.095 |
Close: | $0.09 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 100,000 |
Date: | 2022-04-04 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,500 |
Date: | 2022-03-31 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 21,000 |
Date: | 2022-03-30 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 110,000 |
Date: | 2022-03-28 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 10,000 |
Date: | 2022-03-25 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 2,000 |
Date: | 2022-03-24 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 30,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.