home / stock / fmn:cc / fmn:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 5,000 |
Last Trade Date Time: | 05/05/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 05-05-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 3,000 | 05-03-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 246,000 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 109,000 | 04-29-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 8,150 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 6,799 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 | 04-20-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,000 | 04-18-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,000 | 04-15-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,000 | 04-14-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,301 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 59,000 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,081 | 04-08-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 100,000 | 04-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,500 | 04-04-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 21,000 | 03-31-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 110,000 | 03-30-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 03-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 03-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 30,000 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity Minerals Corp. Company Name:
FMN:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, BC, May 10, 2024 – TheNewswire – Fidelity Minerals Corp. (TSX-V: FMN | FSE: S5GM | SSE: MNYC) (“ Fidelity ” or the “ Company ”) announces that it has granted an aggregate of 4,150,...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...
A look at the top 10 most actives in Canada i-80 Gold Corp. (IAU) fell 11.9% to $1.63 on volume of 16,961,431 shares Toronto-Dominion Bank (The) (TD) fell 1.0% to $79.86 on volume of 16,589,840 shares Baytex Energy Corp. (BTE) fell 2.9% to $5.3 on volume of 12,801,590 shares Cenovus Ene...