FMNB Quote, Trading Chart, Farmers National Banc Corp.

home / stock / fmnb / fmnb quote

Stock Information
Company Name: Farmers National Banc Corp.
Stock Symbol: FMNB
Market: NASDAQ
Website: farmersbankgroup.com
Menu
FMNB FMNB Quote FMNB Short FMNB News FMNB Articles FMNB Message Board
Get FMNB Alerts

News, Short Squeeze, Breakout and More Instantly...
FMNB Quote
Last:$14.6
Change Percent:-0.43%
Open:$14.1
Previous Close:$14.6
High:$14.655
Low:$13.8901
Volume:103,593
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMNB Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$14.1
Close:$14.6
High:$14.655
Low:$13.8901
Volume:103,593
Date:2024-07-19
Open:$14.23
Close:$14.04
High:$14.49
Low:$14.01
Volume:77,216
Date:2024-07-18
Open:$14.68
Close:$14.32
High:$14.88
Low:$13.19
Volume:119,266
Date:2024-07-17
Open:$14.22
Close:$14.83
High:$14.85
Low:$14.16
Volume:114,382
Date:2024-07-16
Open:$13.84
Close:$14.36
High:$14.4
Low:$13.81
Volume:111,293
Date:2024-07-15
Open:$13.35
Close:$13.7
High:$13.79
Low:$13.35
Volume:94,138
Date:2024-07-12
Open:$13.32
Close:$13.19
High:$13.43
Low:$13.15
Volume:75,737
Date:2024-07-11
Open:$12.71
Close:$13.14
High:$13.21
Low:$12.7
Volume:102,231
Date:2024-07-10
Open:$12.41
Close:$12.54
High:$12.54
Low:$12.39
Volume:54,941
Date:2024-07-09
Open:$12.17
Close:$12.37
High:$12.39
Low:$12.12
Volume:39,243
Date:2024-07-08
Open:$12.17
Close:$12.17
High:$12.27
Low:$12.12
Volume:40,103
Date:2024-07-05
Open:$12.29
Close:$12.04
High:$12.29
Low:$12.01
Volume:90,193
Date:2024-07-04
Open:$12.62
Close:$12.35
High:$12.62
Low:$12.29
Volume:32,251
Date:2024-07-03
Open:$12.62
Close:$12.35
High:$12.62
Low:$12.29
Volume:32,251
Date:2024-07-02
Open:$12.41
Close:$12.58
High:$12.6101
Low:$12.41
Volume:67,982
Date:2024-07-01
Open:$12.49
Close:$12.38
High:$12.64
Low:$12.3208
Volume:114,199
Date:2024-06-28
Open:$12.14
Close:$12.49
High:$12.61
Low:$12.08
Volume:516,051
Date:2024-06-27
Open:$11.78
Close:$12.01
High:$12.03
Low:$11.78
Volume:65,489
Date:2024-06-26
Open:$11.65
Close:$11.7
High:$11.78
Low:$11.61
Volume:80,583
Date:2024-06-25
Open:$11.74
Close:$11.7
High:$11.8486
Low:$11.68
Volume:59,456