MARKET WIRE NEWS
Trending Stock Alerts

Farmers National Banc Corp. (NASDAQ : FMNB ) Quote

Share:

Quote


Last:$15.4892
Change Percent: 0.91%
Open:$15.36
Close:$15.4892
High:$15.5
Low:$15.345
Volume:205,757
Last Trade Date Time:09/25/2026 03:45:13 pm

Subscribe to Our Newsletter


FMNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.4892$15.36$15.4892$15.5$15.345205,75709-25-2026
$15.35$15.22$15.35$15.355$15.11199,97509-24-2026
$15.25$15.33$15.25$15.355$15.23200,39609-23-2026
$15.42$15.37$15.42$15.54$15.26305,27809-22-2026
$15.395$15.47$15.395$15.58$15.325217,60009-21-2026
$15.56$15.57$15.56$15.58$15.445270,96509-18-2026
$15.65$15.82$15.65$15.82$15.64239,82709-17-2026
$15.62$15.98$15.62$15.98$15.4209264,58209-16-2026
$15.94$15.81$15.94$16$15.81212,07909-15-2026
$15.83$15.75$15.83$15.95$15.73218,10809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account