home / stock / fmnb / fmnb quote
Last: | $12.63 |
---|---|
Change Percent: | -0.08% |
Open: | $12.47 |
Close: | $12.63 |
High: | $12.765 |
Low: | $12.42 |
Volume: | 83,748 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.63 | $12.47 | $12.63 | $12.765 | $12.42 | 83,748 | 04-23-2024 |
$12.46 | $12.49 | $12.46 | $12.6158 | $12.38 | 79,175 | 04-22-2024 |
$12.41 | $11.93 | $12.41 | $12.43 | $11.78 | 99,186 | 04-19-2024 |
$11.98 | $11.86 | $11.98 | $12.02 | $11.86 | 98,826 | 04-18-2024 |
$11.87 | $11.85 | $11.87 | $11.9922 | $11.85 | 66,074 | 04-17-2024 |
$11.84 | $11.9 | $11.84 | $11.9 | $11.8 | 54,896 | 04-16-2024 |
$11.97 | $12.03 | $11.97 | $12.2 | $11.88 | 60,507 | 04-15-2024 |
$12.03 | $12.08 | $12.03 | $12.11 | $12 | 68,793 | 04-12-2024 |
$12.12 | $12.2 | $12.12 | $12.31 | $12 | 99,806 | 04-11-2024 |
$12.17 | $12.64 | $12.17 | $12.705 | $12.065 | 118,797 | 04-10-2024 |
$12.9 | $12.74 | $12.9 | $12.92 | $12.74 | 53,246 | 04-09-2024 |
$12.76 | $12.89 | $12.76 | $12.9 | $12.75 | 73,686 | 04-08-2024 |
$12.8 | $12.85 | $12.8 | $12.8612 | $12.77 | 43,073 | 04-05-2024 |
$12.91 | $13.09 | $12.91 | $13.145 | $12.88 | 67,736 | 04-04-2024 |
$12.97 | $12.91 | $12.97 | $13.1 | $12.9 | 81,060 | 04-03-2024 |
$12.99 | $13.05 | $12.99 | $13.19 | $12.94 | 87,658 | 04-02-2024 |
$13.18 | $13.36 | $13.18 | $13.36 | $13.1 | 80,953 | 04-01-2024 |
$13.36 | $13.25 | $13.36 | $13.4 | $13.15 | 177,408 | 03-29-2024 |
$13.36 | $13.25 | $13.36 | $13.4 | $13.15 | 177,408 | 03-28-2024 |
$13.15 | $12.87 | $13.15 | $13.17 | $12.84 | 74,677 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmers National Banc Corp. Company Name:
FMNB Stock Symbol:
NASDAQ Market:
Farmers National Banc Corp. Website:
2024-04-21 13:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-01 17:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Leonardo, the leading global Aerospace, Defence and Security company, presents to North American market the ECOS-E DTA7000 multimode Radio Base Station, a cutting-edge advancement in communication technology. Designed to meet the evolving needs of modern communication systems, the ECOS-E sets a n...