FMNY Quote, Trading Chart, First Trust New York Municipal High Income ETF
Stock Information
| Company Name: |
First Trust New York Municipal High Income ETF |
| Stock Symbol: |
FMNY |
| Market: |
NYSE |
Get FMNY Alerts
News, Short Squeeze, Breakout and More Instantly...
FMNY Quote
| Last: | $26.79 |
| Change Percent: | -0.32% |
| Open: | $26.83 |
| Previous Close: | $26.79 |
| High: | $26.83 |
| Low: | $26.7 |
| Volume: | 3,492 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FMNY Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $26.83 |
| Close: | $26.79 |
| High: | $26.83 |
| Low: | $26.7 |
| Volume: | 3,492 |
| Date: | 2024-06-27 |
| Open: | $26.73 |
| Close: | $26.745 |
| High: | $26.78 |
| Low: | $26.73 |
| Volume: | 8,714 |
| Date: | 2024-06-26 |
| Open: | $26.8499 |
| Close: | $26.8499 |
| High: | $26.8499 |
| Low: | $26.8499 |
| Volume: | 12 |
| Date: | 2024-06-25 |
| Open: | $26.86 |
| Close: | $26.915 |
| High: | $26.915 |
| Low: | $26.86 |
| Volume: | 374 |
| Date: | 2024-06-24 |
| Open: | $26.92 |
| Close: | $26.88 |
| High: | $26.93 |
| Low: | $26.8692 |
| Volume: | 1,544 |
| Date: | 2024-06-21 |
| Open: | $26.879 |
| Close: | $26.895 |
| High: | $26.94 |
| Low: | $26.8201 |
| Volume: | 2,155 |
| Date: | 2024-06-20 |
| Open: | $26.94 |
| Close: | $26.905 |
| High: | $26.94 |
| Low: | $26.905 |
| Volume: | 151 |
| Date: | 2024-06-19 |
| Open: | $26.87 |
| Close: | $26.94 |
| High: | $26.94 |
| Low: | $26.87 |
| Volume: | 342 |
| Date: | 2024-06-18 |
| Open: | $26.87 |
| Close: | $26.94 |
| High: | $26.94 |
| Low: | $26.87 |
| Volume: | 342 |
| Date: | 2024-06-17 |
| Open: | $26.85 |
| Close: | $26.86 |
| High: | $26.86 |
| Low: | $26.85 |
| Volume: | 987 |
| Date: | 2024-06-14 |
| Open: | $26.885 |
| Close: | $26.91 |
| High: | $26.9599 |
| Low: | $26.84 |
| Volume: | 484 |
| Date: | 2024-06-13 |
| Open: | $26.88 |
| Close: | $26.88 |
| High: | $26.88 |
| Low: | $26.88 |
| Volume: | 1,468 |
| Date: | 2024-06-12 |
| Open: | $26.7348 |
| Close: | $26.7978 |
| High: | $26.859 |
| Low: | $26.7348 |
| Volume: | 2,451 |
| Date: | 2024-06-11 |
| Open: | $26.65 |
| Close: | $26.68 |
| High: | $26.68 |
| Low: | $26.65 |
| Volume: | 2,179 |
| Date: | 2024-06-10 |
| Open: | $26.695 |
| Close: | $26.6348 |
| High: | $26.695 |
| Low: | $26.625 |
| Volume: | 713 |
| Date: | 2024-06-07 |
| Open: | $26.6629 |
| Close: | $26.6701 |
| High: | $26.6701 |
| Low: | $26.6629 |
| Volume: | 170 |
| Date: | 2024-06-06 |
| Open: | $26.7 |
| Close: | $26.75 |
| High: | $26.75 |
| Low: | $26.7 |
| Volume: | 22,801 |
| Date: | 2024-06-05 |
| Open: | $26.66 |
| Close: | $26.72 |
| High: | $26.72 |
| Low: | $26.5801 |
| Volume: | 15,070 |
| Date: | 2024-06-04 |
| Open: | $26.57 |
| Close: | $26.6 |
| High: | $26.6 |
| Low: | $26.54 |
| Volume: | 1,537 |
| Date: | 2024-06-03 |
| Open: | $26.65 |
| Close: | $26.55 |
| High: | $26.65 |
| Low: | $26.47 |
| Volume: | 2,041 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.