FMNY Quote, Trading Chart, First Trust New York Municipal High Income ETF

home / stock / fmny / fmny quote

Stock Information
Company Name: First Trust New York Municipal High Income ETF
Stock Symbol: FMNY
Market: NYSE
Menu
FMNY FMNY Quote FMNY Short FMNY News FMNY Articles FMNY Message Board
Get FMNY Alerts

News, Short Squeeze, Breakout and More Instantly...
FMNY Quote
Last:$26.91
Change Percent:-0.19%
Open:$26.94
Previous Close:$26.96
High:$26.96
Low:$26.9
Volume:1,235
Last Trade Date Time:03/10/2026 11:37:11 am
Quotes are delayed by 15 to 20 minutes.
FMNY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$26.94
Close:$26.96
High:$26.96
Low:$26.9
Volume:1,235
Date:2026-03-09
Open:$26.96
Close:$26.97
High:$26.97
Low:$26.96
Volume:10,707
Date:2026-03-06
Open:$27.01
Close:$26.95
High:$27.01
Low:$26.901
Volume:15,129
Date:2026-03-05
Open:$26.89
Close:$26.96
High:$26.97
Low:$26.88
Volume:8,049
Date:2026-03-04
Open:$26.92
Close:$27.04
High:$26.98
Low:$26.9
Volume:8,801
Date:2026-03-03
Open:$26.98
Close:$27.13
High:$27.0599
Low:$26.92
Volume:8,642
Date:2026-03-02
Open:$27.11
Close:$27.16
High:$27.1529
Low:$27.11
Volume:8,607
Date:2026-02-27
Open:$27.11
Close:$27.15
High:$27.17
Low:$27.11
Volume:2,932
Date:2026-02-26
Open:$27.14
Close:$27.09
High:$27.15
Low:$27.12
Volume:783
Date:2026-02-25
Open:$27.12
Close:$27.065
High:$27.128
Low:$27.07
Volume:8,798
Date:2026-02-24
Open:$27.09
Close:$26.991
High:$27.09
Low:$27.065
Volume:547
Date:2026-02-23
Open:$27.07
Close:$27.05
High:$27.07
Low:$26.991
Volume:980
Date:2026-02-20
Open:$26.96
Close:$27.095
High:$27.05
Low:$26.96
Volume:5,738
Date:2026-02-19
Open:$27.051
Close:$27.09
High:$27.11
Low:$27.051
Volume:1,270
Date:2026-02-18
Open:$27.0515
Close:$27.14
High:$27.09
Low:$27.0515
Volume:312
Date:2026-02-17
Open:$27.11
Close:$27.025
High:$27.14
Low:$27.045
Volume:8,659
Date:2026-02-16
Open:$26.98
Close:$27.03
High:$27.049
Low:$26.98
Volume:6,803
Date:2026-02-13
Open:$26.98
Close:$26.95
High:$27.03
Low:$26.98
Volume:3,557
Date:2026-02-12
Open:$27.05
Close:$26.963
High:$27.05
Low:$26.95
Volume:2,051
Date:2026-02-11
Open:$27.02
Close:$27
High:$27.02
Low:$26.963
Volume:1,888