MARKET WIRE NEWS
Trending Stock Alerts

First Trust New York Municipal High Income ETF (NYSE : FMNY ) Quote

Share:

Quote


Last:$25.5831
Change Percent: 0.1%
Open:$25.62
Close:$25.5831
High:$25.64
Low:$25.5831
Volume:3,739
Last Trade Date Time:10/29/2026 01:25:03 pm

Subscribe to Our Newsletter


FMNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.5831$25.62$25.5831$25.64$25.58313,73910-29-2026
$25.5572$25.56$25.5572$25.62$25.5431,68910-28-2026
$25.576$25.575$25.576$25.61$25.5758,20610-27-2026
$25.63$25.46$25.63$25.63$25.461,66510-26-2026
$25.42$25.39$25.42$25.44$25.3913,91810-23-2026
$25.26$25.335$25.26$25.335$25.2681510-22-2026
$25.1608$25.17$25.1608$25.17$25.097,24210-21-2026
$25.2208$25.25$25.2208$25.26$25.2211,67310-16-2026
$25.175$25.13$25.175$25.23$25.139,39010-15-2026
$24.9596$24.89$24.9596$24.96$24.892,59310-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account