MARKET WIRE NEWS
Link X with Market Wire News

First Trust New York Municipal High Income ETF (NYSE : FMNY ) Quote

Share:

Quote


Last:$25.02
Change Percent: -0.12%
Open:$25.07
Close:$25.02
High:$25.11
Low:$24.91
Volume:14,671
Last Trade Date Time:09/25/2026 03:33:59 pm

Subscribe to Our Newsletter


FMNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.02$25.07$25.02$25.11$24.9114,67109-25-2026
$25.05$25.25$25.05$25.25$25.04013,38109-24-2026
$25.26$25.44$25.26$25.465$25.222,90709-23-2026
$25.44$25.47$25.44$25.5$25.4327,30309-22-2026
$25.42$25.45$25.42$25.5$25.427,76209-21-2026
$25.49$25.52$25.49$25.52$25.4575909-18-2026
$25.49$25.48$25.49$25.5351$25.482,55309-17-2026
$25.46$25.45$25.46$25.485$25.453,86709-16-2026
$25.44$25.56$25.44$25.56$25.442,23109-15-2026
$25.54$25.59$25.54$25.64$25.5220,65509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account