FMO Quote, Trading Chart, Fiduciary/Claymore Energy Infrastructure Fund of Beneficial Interest

home / stock / fmo / fmo quote

Stock Information
Company Name: Fiduciary/Claymore Energy Infrastructure Fund of Beneficial Interest
Stock Symbol: FMO
Market: NYSE
Menu
FMO FMO Quote FMO Short FMO News FMO Articles FMO Message Board
Get FMO Alerts

News, Short Squeeze, Breakout and More Instantly...
FMO Quote
Last:$12.12
Change Percent:-0.33%
Open:$12.09
Previous Close:$12.12
High:$12.17
Low:$11.905
Volume:55,034
Last Trade Date Time:03/04/2022 04:56:17 pm
Quotes are delayed by 15 to 20 minutes.
FMO Chart
Last Twenty Trading Days
Date:2022-03-04
Open:$12.09
Close:$12.12
High:$12.17
Low:$11.905
Volume:55,034
Date:2022-03-03
Open:$12.37
Close:$12.16
High:$12.37
Low:$12.01
Volume:62,875
Date:2022-03-02
Open:$11.99
Close:$12.25
High:$12.33
Low:$11.99
Volume:66,650
Date:2022-03-01
Open:$11.99
Close:$11.93
High:$12.0499
Low:$11.75
Volume:22,868
Date:2022-02-28
Open:$11.5
Close:$11.85
High:$11.85
Low:$11.4573
Volume:70,094
Date:2022-02-25
Open:$11.2
Close:$11.41
High:$11.51
Low:$11.2
Volume:61,364
Date:2022-02-24
Open:$11.32
Close:$11.22
High:$11.61
Low:$10.95
Volume:95,648
Date:2022-02-23
Open:$11.21
Close:$11.16
High:$11.27
Low:$11.06
Volume:36,979
Date:2022-02-22
Open:$11.48
Close:$11.17
High:$11.59
Low:$10.99
Volume:53,127
Date:2022-02-21
Open:$11.51
Close:$11.41
High:$11.65
Low:$11.39
Volume:36,284
Date:2022-02-18
Open:$11.51
Close:$11.41
High:$11.65
Low:$11.39
Volume:36,284
Date:2022-02-17
Open:$11.66
Close:$11.6
High:$11.78
Low:$11.51
Volume:40,851
Date:2022-02-16
Open:$11.74
Close:$11.75
High:$11.88
Low:$11.65
Volume:42,970
Date:2022-02-15
Open:$11.74
Close:$11.72
High:$11.75
Low:$11.55
Volume:33,077
Date:2022-02-14
Open:$12.01
Close:$11.8
High:$12.36
Low:$11.8
Volume:53,556
Date:2022-02-11
Open:$11.94
Close:$12.29
High:$12.3391
Low:$11.94
Volume:21,235
Date:2022-02-10
Open:$12.03
Close:$11.89
High:$12.205
Low:$11.88
Volume:29,916
Date:2022-02-09
Open:$12.11
Close:$12.08
High:$12.26
Low:$12.0602
Volume:43,124
Date:2022-02-08
Open:$12.24
Close:$12.08
High:$12.25
Low:$12.05
Volume:32,130
Date:2022-02-07
Open:$12.21
Close:$12.26
High:$12.35
Low:$12.13
Volume:41,260