Last: | $12.12 |
---|---|
Change Percent: | -0.33% |
Open: | $12.09 |
Close: | $12.12 |
High: | $12.17 |
Low: | $11.905 |
Volume: | 55,034 |
Last Trade Date Time: | 03/04/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.12 | $12.09 | $12.12 | $12.17 | $11.905 | 55,034 | 03-04-2022 |
$12.16 | $12.37 | $12.16 | $12.37 | $12.01 | 62,875 | 03-03-2022 |
$12.25 | $11.99 | $12.25 | $12.33 | $11.99 | 66,650 | 03-02-2022 |
$11.93 | $11.99 | $11.93 | $12.0499 | $11.75 | 22,868 | 03-01-2022 |
$11.85 | $11.5 | $11.85 | $11.85 | $11.4573 | 70,094 | 02-28-2022 |
$11.41 | $11.2 | $11.41 | $11.51 | $11.2 | 61,364 | 02-25-2022 |
$11.22 | $11.32 | $11.22 | $11.61 | $10.95 | 95,648 | 02-24-2022 |
$11.16 | $11.21 | $11.16 | $11.27 | $11.06 | 36,979 | 02-23-2022 |
$11.17 | $11.48 | $11.17 | $11.59 | $10.99 | 53,127 | 02-22-2022 |
$11.41 | $11.51 | $11.41 | $11.65 | $11.39 | 36,284 | 02-21-2022 |
$11.41 | $11.51 | $11.41 | $11.65 | $11.39 | 36,284 | 02-18-2022 |
$11.6 | $11.66 | $11.6 | $11.78 | $11.51 | 40,851 | 02-17-2022 |
$11.75 | $11.74 | $11.75 | $11.88 | $11.65 | 42,970 | 02-16-2022 |
$11.72 | $11.74 | $11.72 | $11.75 | $11.55 | 33,077 | 02-15-2022 |
$11.8 | $12.01 | $11.8 | $12.36 | $11.8 | 53,556 | 02-14-2022 |
$12.29 | $11.94 | $12.29 | $12.3391 | $11.94 | 21,235 | 02-11-2022 |
$11.89 | $12.03 | $11.89 | $12.205 | $11.88 | 29,916 | 02-10-2022 |
$12.08 | $12.11 | $12.08 | $12.26 | $12.0602 | 43,124 | 02-09-2022 |
$12.08 | $12.24 | $12.08 | $12.25 | $12.05 | 32,130 | 02-08-2022 |
$12.26 | $12.21 | $12.26 | $12.35 | $12.13 | 41,260 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fiduciary/Claymore Energy Infrastructure Fund of Beneficial Interest Company Name:
FMO Stock Symbol:
NYSE Market:
HOUSTON, March 07, 2022 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) announced today the completion of the merger with Fiduciary/Claymore Energy Infrastructure Fund (NYSE: FMO) with and into KYN. FMO was merged with and ...
HOUSTON, Feb. 04, 2022 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) announced today that the proposal to merge Fiduciary/Claymore Energy Infrastructure Fund (NYSE: FMO) with and into KYN has been approved by FMO shareholders. ...
NEW YORK, Feb. 04, 2022 (GLOBE NEWSWIRE) -- Fiduciary/Claymore Energy Infrastructure Fund (“FMO” or the “Acquired Fund”) announced today that FMO shareholders approved a merger of FMO with and into Kayne Anderson Energy Infrastructure Fund, Inc. (“KYN ...