FMOO Quote, Trading Chart, F & M Bancorp.
Stock Information
Company Name: |
F & M Bancorp. |
Stock Symbol: |
FMOO |
Market: |
OTC |
Get FMOO Alerts
News, Short Squeeze, Breakout and More Instantly...
FMOO Quote
Last: | $62.7 |
Change Percent: | 0.0% |
Open: | $62.7 |
Previous Close: | $62.7 |
High: | $62.7 |
Low: | $62.7 |
Volume: | 200 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
FMOO Chart
Last Twenty Trading Days
Date: | 2024-07-17 |
Open: | $62.7 |
Close: | $62.7 |
High: | $62.7 |
Low: | $62.7 |
Volume: | 200 |
Date: | 2024-03-27 |
Open: | $62 |
Close: | $62 |
High: | $62 |
Low: | $62 |
Volume: | 620 |
Date: | 2024-03-14 |
Open: | $0 |
Close: | $58.51 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-03-01 |
Open: | $58.54 |
Close: | $58.51 |
High: | $58.54 |
Low: | $58.51 |
Volume: | 1,200 |
Date: | 2024-02-23 |
Open: | $59.2 |
Close: | $59.6 |
High: | $59.6 |
Low: | $59.2 |
Volume: | 3,136 |
Date: | 2022-08-19 |
Open: | $58.5 |
Close: | $58.5 |
High: | $58.5 |
Low: | $58.5 |
Volume: | 762 |
Date: | 2022-08-18 |
Open: | $57.75 |
Close: | $57.75 |
High: | $57.75 |
Low: | $57.75 |
Volume: | 1,524 |
Date: | 2021-04-15 |
Open: | $79.25 |
Close: | $79.25 |
High: | $79.25 |
Low: | $79.25 |
Volume: | 230 |
Date: | 2021-04-02 |
Open: | $70.35 |
Close: | $70.35 |
High: | $70.35 |
Low: | $70.35 |
Volume: | 150 |
Date: | 2021-04-01 |
Open: | $70.35 |
Close: | $70.35 |
High: | $70.35 |
Low: | $70.35 |
Volume: | 150 |
Date: | 2021-03-04 |
Open: | $78.95 |
Close: | $78.95 |
High: | $78.95 |
Low: | $78.95 |
Volume: | 200 |
Date: | 2021-02-16 |
Open: | $69 |
Close: | $69.0001 |
High: | $69.0001 |
Low: | $69 |
Volume: | 500 |
Date: | 2021-01-25 |
Open: | $66.05 |
Close: | $66.05 |
High: | $66.05 |
Low: | $66.05 |
Volume: | 267 |
Date: | 2021-01-22 |
Open: | $68 |
Close: | $68 |
High: | $68 |
Low: | $68 |
Volume: | 117 |
Date: | 2020-10-28 |
Open: | $75 |
Close: | $75 |
High: | $75 |
Low: | $75 |
Volume: | 475 |
Date: | 2020-06-16 |
Open: | $56 |
Close: | $66 |
High: | $66 |
Low: | $56 |
Volume: | 388 |
Date: | 2020-05-27 |
Open: | $54.75 |
Close: | $53.7501 |
High: | $54.75 |
Low: | $53.7501 |
Volume: | 500 |
Date: | 2020-05-26 |
Open: | $56 |
Close: | $56 |
High: | $56 |
Low: | $56 |
Volume: | 100 |
Date: | 2020-03-19 |
Open: | $50 |
Close: | $49.5 |
High: | $50 |
Low: | $49 |
Volume: | 400 |
Date: | 2020-02-12 |
Open: | $N/A |
Close: | $64.75 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.