FMOO Quote, Trading Chart, F & M Bancorp.

home / stock / fmoo / fmoo quote

Stock Information
Company Name: F & M Bancorp.
Stock Symbol: FMOO
Market: OTC
Menu
FMOO FMOO Quote FMOO Short FMOO News FMOO Articles FMOO Message Board
Get FMOO Alerts

News, Short Squeeze, Breakout and More Instantly...
FMOO Quote
Last:$65.4
Change Percent:0.0%
Open:$65.4
Previous Close:$65.4
High:$65.4
Low:$65.4
Volume:1,880
Last Trade Date Time:07/28/2025 03:30:58 pm
Quotes are delayed by 15 to 20 minutes.
FMOO Chart
Last Twenty Trading Days
Date:2025-07-28
Open:$65.4
Close:$65.4
High:$65.4
Low:$65.4
Volume:1,880
Date:2025-07-18
Open:$65.4
Close:$65.4
High:$65.4
Low:$65.4
Volume:1,168
Date:2025-03-10
Open:$65.6
Close:$65.6
High:$65.6
Low:$65.6
Volume:212
Date:2024-09-27
Open:$62.36
Close:$62.36
High:$62.36
Low:$62.36
Volume:212
Date:2024-07-17
Open:$62.7
Close:$62.7
High:$62.7
Low:$62.7
Volume:200
Date:2024-03-27
Open:$62
Close:$62
High:$62
Low:$62
Volume:620
Date:2024-03-14
Open:$0
Close:$58.51
High:$0
Low:$0
Volume:20
Date:2024-03-01
Open:$58.54
Close:$58.51
High:$58.54
Low:$58.51
Volume:1,200
Date:2024-02-23
Open:$59.2
Close:$59.6
High:$59.6
Low:$59.2
Volume:3,136
Date:2022-08-19
Open:$58.5
Close:$58.5
High:$58.5
Low:$58.5
Volume:762
Date:2022-08-18
Open:$57.75
Close:$57.75
High:$57.75
Low:$57.75
Volume:1,524
Date:2021-04-15
Open:$79.25
Close:$79.25
High:$79.25
Low:$79.25
Volume:230
Date:2021-04-02
Open:$70.35
Close:$70.35
High:$70.35
Low:$70.35
Volume:150
Date:2021-04-01
Open:$70.35
Close:$70.35
High:$70.35
Low:$70.35
Volume:150
Date:2021-03-04
Open:$78.95
Close:$78.95
High:$78.95
Low:$78.95
Volume:200
Date:2021-02-16
Open:$69
Close:$69.0001
High:$69.0001
Low:$69
Volume:500
Date:2021-01-25
Open:$66.05
Close:$66.05
High:$66.05
Low:$66.05
Volume:267
Date:2021-01-22
Open:$68
Close:$68
High:$68
Low:$68
Volume:117
Date:2020-10-28
Open:$75
Close:$75
High:$75
Low:$75
Volume:475
Date:2020-06-16
Open:$56
Close:$66
High:$66
Low:$56
Volume:388