home / stock / fmoo / fmoo quote
Last: | $62 |
---|---|
Change Percent: | 0.0% |
Open: | $62 |
Close: | $62 |
High: | $62 |
Low: | $62 |
Volume: | 620 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62 | $62 | $62 | $62 | $62 | 620 | 03-27-2024 |
$58.51 | $0 | $58.51 | $0 | $0 | 20 | 03-14-2024 |
$58.51 | $58.54 | $58.51 | $58.54 | $58.51 | 1,200 | 03-01-2024 |
$59.6 | $59.2 | $59.6 | $59.6 | $59.2 | 3,136 | 02-23-2024 |
$58.5 | $58.5 | $58.5 | $58.5 | $58.5 | 762 | 08-19-2022 |
$57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 1,524 | 08-18-2022 |
$79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 230 | 04-15-2021 |
$70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 150 | 04-02-2021 |
$70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 150 | 04-01-2021 |
$78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 200 | 03-04-2021 |
$69.0001 | $69 | $69.0001 | $69.0001 | $69 | 500 | 02-16-2021 |
$66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 267 | 01-25-2021 |
$68 | $68 | $68 | $68 | $68 | 117 | 01-22-2021 |
$75 | $75 | $75 | $75 | $75 | 475 | 10-28-2020 |
$66 | $56 | $66 | $66 | $56 | 388 | 06-16-2020 |
$53.7501 | $54.75 | $53.7501 | $54.75 | $53.7501 | 500 | 05-27-2020 |
$56 | $56 | $56 | $56 | $56 | 100 | 05-26-2020 |
$49.5 | $50 | $49.5 | $50 | $49 | 400 | 03-19-2020 |
$ | $N/A | $64.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $64.75 | $N/A | $N/A | 0 | 02-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
F&M reports solid first quarter results, shows strong start in 2024. See associated, unaudited summary consolidated financial data for additional information. TIMBERVILLE, VA / ACCESSWIRE / April 30, 2024 / F&M Bank Corp. (the "Company" or "F&M"), (OTCQX:FMBM), the parent co...
TIMBERVILLE, VA / ACCESSWIRE / January 29, 2024 / F&M Bank Corp. (the "Company" or "F&M"), (OTCQX:FMBM), the parent company of Farmers & Merchants Bank ("F&M Bank" or the "Bank") today reported results for the quarter and year ended December 31, 2023. Net income was $457,000 or ...
F&M Bank grows loans and net income in the third quarter, focuses on future growth and opportunities See associated, unaudited consolidated financial data for additional information TIMBERVILLE, VA / ACCESSWIRE / November 1, 2023 / F&M Bank Corp. (the "Company" or "F&M"), ...