FMS:CC Quote, Trading Chart, Focus Graphite Inc.

home / stock / fms:cc / fms:cc quote

Stock Information
Company Name: Focus Graphite Inc.
Stock Symbol: FMS:CC
Market: TSXVC
Website: focusgraphite.com
Menu
FMS:CC FMS:CC Quote FMS:CC Short FMS:CC News FMS:CC Articles FMS:CC Message Board
Get FMS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FMS:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.065
Low:$0.06
Volume:630,266
Last Trade Date Time:05/06/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
FMS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:630,266
Date:2022-05-05
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:162,832
Date:2022-05-04
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:717,541
Date:2022-05-03
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:397,073
Date:2022-05-02
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:783,853
Date:2022-04-29
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:1,452,402
Date:2022-04-28
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:632,363
Date:2022-04-27
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:3,647,481
Date:2022-04-26
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:87,886
Date:2022-04-25
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:899,773
Date:2022-04-22
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:565,253
Date:2022-04-21
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:819,624
Date:2022-04-20
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:606,965
Date:2022-04-19
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:3,654,076
Date:2022-04-18
Open:$0.085
Close:$0.075
High:$0.09
Low:$0.07
Volume:2,988,623
Date:2022-04-15
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:565,467
Date:2022-04-14
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:564,091
Date:2022-04-13
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:166,805
Date:2022-04-12
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:457,547
Date:2022-04-11
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.075
Volume:620,929