home / stock / fms:cc / fms:cc quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 630,266 |
Last Trade Date Time: | 05/06/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 630,266 | 05-06-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 162,832 | 05-05-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 717,541 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 397,073 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 783,853 | 05-02-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 1,452,402 | 04-29-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 632,363 | 04-28-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 3,647,481 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 87,886 | 04-26-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 899,773 | 04-25-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 565,253 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 819,624 | 04-21-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 606,965 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 3,654,076 | 04-19-2022 |
$0.075 | $0.085 | $0.075 | $0.09 | $0.07 | 2,988,623 | 04-18-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 565,467 | 04-15-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 564,091 | 04-14-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 166,805 | 04-13-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 457,547 | 04-12-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.075 | 620,929 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Focus Graphite Inc. Company Name:
FMS:CC Stock Symbol:
TSXVC Market:
Focus Graphite Inc. (FMS:CA) is expected to report for Q2 2024
Flagship Lac Knife project could become key source of high-purity large flake graphite for North American electric vehicle batteries KINGSTON, ON / ACCESSWIRE / May 23, 2024 / Two recent moves by the Biden administration have energized the continuing race to develop a stable supply of graph...
OTTAWA, ON / ACCESSWIRE / February 24, 2023 / Focus Graphite Inc. (TSXV:FMS) ("Focus Graphite" or the "Company") announces that on February 23, 2023 the Board of Directorsadopted an amended stock option plan (the "Amended Option Plan") which will replace the Company's current option plan. The A...