FMXUF Quote, Trading Chart, Fomento Economic Mex Uts

home / stock / fmxuf / fmxuf quote

Stock Information
Company Name: Fomento Economic Mex Uts
Stock Symbol: FMXUF
Market: OTC
Website: femsa.com
Menu
FMXUF FMXUF Quote FMXUF Short FMXUF News FMXUF Articles FMXUF Message Board
Get FMXUF Alerts

News, Short Squeeze, Breakout and More Instantly...
FMXUF Quote
Last:$11.35
Change Percent:0.0%
Open:$0
Previous Close:$11.35
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FMXUF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:3
Date:2024-07-16
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.35
Volume:2,715
Date:2024-07-12
Open:$0
Close:$10.8982
High:$0
Low:$0
Volume:49
Date:2024-07-10
Open:$11
Close:$11
High:$11
Low:$11
Volume:259
Date:2024-07-09
Open:$10.82
Close:$11.2
High:$11.2
Low:$10.82
Volume:879
Date:2024-07-08
Open:$10.825
Close:$10.825
High:$10.825
Low:$10.825
Volume:140
Date:2024-07-05
Open:$10.25
Close:$10.9
High:$10.9
Low:$10.25
Volume:531
Date:2024-07-03
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:75
Date:2024-07-02
Open:$0
Close:$12.75
High:$0
Low:$0
Volume:43
Date:2024-07-01
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:477
Date:2024-06-26
Open:$10.4
Close:$10.4
High:$10.4
Low:$10.4
Volume:106
Date:2024-06-25
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:110
Date:2024-06-24
Open:$0
Close:$10.92
High:$0
Low:$0
Volume:31
Date:2024-06-21
Open:$0
Close:$10.92
High:$0
Low:$0
Volume:50
Date:2024-06-20
Open:$10.92
Close:$10.92
High:$10.92
Low:$10.92
Volume:2,730
Date:2024-06-19
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:114
Date:2024-06-18
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:114
Date:2024-06-17
Open:$0
Close:$11.94
High:$0
Low:$0
Volume:74
Date:2024-06-14
Open:$0
Close:$11.94
High:$0
Low:$0
Volume:18
Date:2024-06-13
Open:$0
Close:$11.94
High:$0
Low:$0
Volume:20