home / stock / fmxuf / fmxuf quote
Last: | $12.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.50 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $0 | $12.5 | $0 | $0 | 10 | 05-01-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 41 | 04-30-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 117 | 04-29-2024 |
$12.46 | $10.38 | $12.46 | $12.46 | $10.38 | 453 | 04-25-2024 |
$11.1 | $0 | $11.1 | $0 | $0 | 11 | 04-24-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 246 | 04-23-2024 |
$11.2 | $0 | $11.2 | $0 | $0 | 14 | 04-22-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 243 | 04-19-2024 |
$12.8 | $0 | $12.8 | $0 | $0 | 27 | 04-18-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 102 | 04-16-2024 |
$13.4035 | $0 | $13.4035 | $0 | $0 | 15 | 04-15-2024 |
$13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 5,676 | 04-12-2024 |
$12.535 | $12.535 | $12.535 | $12.535 | $12.535 | 339 | 04-11-2024 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 145 | 04-10-2024 |
$12.1 | $12.5 | $12.1 | $12.5 | $12.1 | 475 | 04-08-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 397 | 04-05-2024 |
$12.825 | $0 | $12.825 | $0 | $0 | 19 | 04-04-2024 |
$12.825 | $12.825 | $12.825 | $12.825 | $12.825 | 643 | 04-03-2024 |
$10.57 | $0 | $10.57 | $0 | $0 | 10 | 04-02-2024 |
$10.57 | $10.57 | $10.57 | $13.25 | $10.57 | 787 | 04-01-2024 |