FMY Quote, Trading Chart, First Trust Motgage Income Fund of Beneficial Interest
Stock Information
| Company Name: |
First Trust Motgage Income Fund of Beneficial Interest |
| Stock Symbol: |
FMY |
| Market: |
NYSE |
Get FMY Alerts
News, Short Squeeze, Breakout and More Instantly...
FMY Quote
| Last: | $12.03 |
| Change Percent: | 0.58% |
| Open: | $12.05 |
| Previous Close: | $12.03 |
| High: | $12.05 |
| Low: | $12 |
| Volume: | 8,104 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FMY Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $12.05 |
| Close: | $12.03 |
| High: | $12.05 |
| Low: | $12 |
| Volume: | 8,104 |
| Date: | 2024-07-17 |
| Open: | $12.2 |
| Close: | $12.12 |
| High: | $12.25 |
| Low: | $12.12 |
| Volume: | 1,640 |
| Date: | 2024-07-16 |
| Open: | $12.2 |
| Close: | $12.14 |
| High: | $12.24 |
| Low: | $12.1301 |
| Volume: | 2,816 |
| Date: | 2024-07-15 |
| Open: | $12.16 |
| Close: | $12.2 |
| High: | $12.2 |
| Low: | $12.15 |
| Volume: | 6,001 |
| Date: | 2024-07-12 |
| Open: | $12.01 |
| Close: | $12.15 |
| High: | $12.15 |
| Low: | $12.01 |
| Volume: | 1,486 |
| Date: | 2024-07-11 |
| Open: | $11.99 |
| Close: | $12 |
| High: | $12.1455 |
| Low: | $11.99 |
| Volume: | 3,540 |
| Date: | 2024-07-10 |
| Open: | $12.05 |
| Close: | $11.81 |
| High: | $12.05 |
| Low: | $11.81 |
| Volume: | 4,748 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $12.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 76 |
| Date: | 2024-07-08 |
| Open: | $12.14 |
| Close: | $12.05 |
| High: | $12.18 |
| Low: | $11.9501 |
| Volume: | 3,827 |
| Date: | 2024-07-05 |
| Open: | $11.94 |
| Close: | $12.14 |
| High: | $12.14 |
| Low: | $11.94 |
| Volume: | 4,750 |
| Date: | 2024-07-04 |
| Open: | $11.88 |
| Close: | $11.89 |
| High: | $11.89 |
| Low: | $11.8513 |
| Volume: | 1,008 |
| Date: | 2024-07-03 |
| Open: | $11.88 |
| Close: | $11.89 |
| High: | $11.89 |
| Low: | $11.8513 |
| Volume: | 1,008 |
| Date: | 2024-07-02 |
| Open: | $11.8999 |
| Close: | $11.81 |
| High: | $11.8999 |
| Low: | $11.81 |
| Volume: | 2,675 |
| Date: | 2024-07-01 |
| Open: | $11.91 |
| Close: | $11.91 |
| High: | $11.91 |
| Low: | $11.91 |
| Volume: | 205 |
| Date: | 2024-06-28 |
| Open: | $11.8674 |
| Close: | $11.8475 |
| High: | $11.8674 |
| Low: | $11.7283 |
| Volume: | 3,597 |
| Date: | 2024-06-27 |
| Open: | $11.7801 |
| Close: | $11.93 |
| High: | $11.93 |
| Low: | $11.7801 |
| Volume: | 870 |
| Date: | 2024-06-26 |
| Open: | $11.94 |
| Close: | $11.92 |
| High: | $11.94 |
| Low: | $11.81 |
| Volume: | 1,329 |
| Date: | 2024-06-25 |
| Open: | $11.92 |
| Close: | $11.89 |
| High: | $11.98 |
| Low: | $11.86 |
| Volume: | 3,965 |
| Date: | 2024-06-24 |
| Open: | $11.93 |
| Close: | $11.91 |
| High: | $11.9607 |
| Low: | $11.76 |
| Volume: | 11,956 |
| Date: | 2024-06-21 |
| Open: | $12.01 |
| Close: | $11.99 |
| High: | $12.01 |
| Low: | $11.9605 |
| Volume: | 1,772 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.