MARKET WIRE NEWS

First Trust Mortgage Income Fund of Beneficial Interest (NYSE : FMY ) Quote

Share:

Quote


Last:$11.70
Change Percent: -0.26%
Open:$11.73
Close:$11.73
High:$11.73
Low:$11.7
Volume:2,788
Last Trade Date Time:08/20/2026 01:50:50 pm

Subscribe to Our Newsletter


FMY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.7$11.73$11.73$11.73$11.72,78808-20-2026
$11.73$11.725$11.71$11.805$11.50015,89108-19-2026
$11.71$11.72$11.7$11.72$11.719,17108-18-2026
$11.7$11.7$11.7$11.95$11.72,29208-17-2026
$11.69$11.72$11.765$11.72$11.683,81808-14-2026
$11.765$11.65$11.6351$11.765$11.60511,67108-13-2026
$11.6351$11.7$11.66$11.74$11.56431,17508-12-2026
$11.66$11.66$11.66$11.66$11.52013,68508-11-2026
$11.63$11.62$11.55$11.7$11.55019,39408-10-2026
$11.55$11.55$11.4401$11.55$11.50578008-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account