MARKET WIRE NEWS

First Trust Mortgage Income Fund of Beneficial Interest (NYSE : FMY ) Quote

Share:

Quote


Last:$11.62
Change Percent: -0.04%
Open:$11.62
Close:$11.625
High:$11.62
Low:$11.62
Volume:123
Last Trade Date Time:07/09/2026 09:30:00 am

Subscribe to Our Newsletter


FMY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.62$11.62$11.625$11.62$11.6212307-09-2026
$11.625$11.74$11.75$11.74$11.614,97507-08-2026
$11.75$11.73$11.84$11.7782$11.731,48507-07-2026
$11.84$11.87$11.87$11.89$11.8151,13807-06-2026
$11.96$11.72$11.7554$11.96$11.721,75107-02-2026
$11.7554$11.7$11.91$11.875$11.71,75107-01-2026
$11.91$11.91$11.9786$11.91$11.9139106-30-2026
$11.9786$11.9$11.8$11.9786$11.891,50706-29-2026
$11.8$11.8$11.67$11.8$11.823306-26-2026
$11.67$11.79$11.67$11.79$11.674,10706-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account