Last: | $11.95 |
---|---|
Change Percent: | 0.25% |
Open: | $11.95 |
Close: | $11.95 |
High: | $11.9501 |
Low: | $11.94 |
Volume: | 1,051 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.95 | $11.95 | $11.95 | $11.9501 | $11.94 | 1,051 | 05-08-2024 |
$11.98 | $12 | $11.98 | $12 | $11.93 | 2,948 | 05-07-2024 |
$12.06 | $11.98 | $12.06 | $12.09 | $11.92 | 2,716 | 05-06-2024 |
$11.9 | $11.8612 | $11.9 | $11.905 | $11.86 | 2,279 | 05-03-2024 |
$11.9078 | $11.8697 | $11.9078 | $11.92 | $11.7603 | 3,686 | 05-02-2024 |
$11.86 | $11.685 | $11.86 | $11.9 | $11.685 | 6,299 | 05-01-2024 |
$11.81 | $11.732 | $11.81 | $11.81 | $11.73 | 5,666 | 04-30-2024 |
$11.83 | $11.82 | $11.83 | $11.89 | $11.7101 | 5,343 | 04-29-2024 |
$11.7819 | $11.69 | $11.7819 | $11.798 | $11.69 | 4,814 | 04-26-2024 |
$11.75 | $11.65 | $11.75 | $11.75 | $11.6225 | 1,487 | 04-25-2024 |
$11.66 | $11.72 | $11.66 | $11.848 | $11.66 | 2,758 | 04-24-2024 |
$11.7842 | $11.846 | $11.7842 | $11.846 | $11.72 | 5,284 | 04-23-2024 |
$11.69 | $11.69 | $11.69 | $11.725 | $11.63 | 6,169 | 04-22-2024 |
$11.645 | $11.57 | $11.645 | $11.6452 | $11.57 | 1,876 | 04-19-2024 |
$11.69 | $11.68 | $11.69 | $11.7 | $11.68 | 3,467 | 04-18-2024 |
$11.69 | $11.56 | $11.69 | $11.7 | $11.56 | 3,545 | 04-17-2024 |
$11.62 | $11.6096 | $11.62 | $11.63 | $11.48 | 2,657 | 04-16-2024 |
$11.62 | $11.71 | $11.62 | $11.71 | $11.6 | 5,729 | 04-15-2024 |
$11.715 | $11.86 | $11.715 | $11.86 | $11.7 | 10,315 | 04-12-2024 |
$11.77 | $12.02 | $11.77 | $12.02 | $11.74 | 16,571 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Motgage Income Fund of Beneficial Interest Company Name:
FMY Stock Symbol:
NYSE Market:
2024-05-05 15:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.0825 per share payable on May 15, 2024, to shareholders of record as of May 2, 2024. The ex-dividend date is expected to be May 1, 202...
2024-04-16 00:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...