FN Quote, Trading Chart, Fabrinet

home / stock / fn / fn quote

Stock Information
Company Name: Fabrinet
Stock Symbol: FN
Market: NYSE
Website: fabrinet.com
Menu
FN FN Quote FN Short FN News FN Articles FN Message Board
Get FN Alerts

News, Short Squeeze, Breakout and More Instantly...
FN Quote
Last:$528.86
Change Percent:-4.44%
Open:$535
Previous Close:$553.43
High:$538.75
Low:$512.44
Volume:230,399
Last Trade Date Time:03/11/2026 01:06:02 pm
Quotes are delayed by 15 to 20 minutes.
FN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$535
Close:$553.43
High:$538.75
Low:$512.44
Volume:230,399
Date:2026-03-10
Open:$534.8
Close:$509.68
High:$564.12
Low:$534.5
Volume:404,403
Date:2026-03-09
Open:$480.21
Close:$518.435
High:$510.76
Low:$471.7545
Volume:269,855
Date:2026-03-06
Open:$521.02
Close:$522.83
High:$537.175
Low:$518
Volume:253,376
Date:2026-03-05
Open:$543.36
Close:$561.48
High:$566.99
Low:$520
Volume:291,133
Date:2026-03-04
Open:$568.51
Close:$554.735
High:$576.28
Low:$550.01
Volume:216,745
Date:2026-03-03
Open:$556.16
Close:$570.08
High:$558.62
Low:$530.39
Volume:321,256
Date:2026-03-02
Open:$540.5
Close:$535.01
High:$571.86
Low:$534.151
Volume:513,868
Date:2026-02-27
Open:$549.67
Close:$572.265
High:$554
Low:$533.6
Volume:399,261
Date:2026-02-26
Open:$614.9
Close:$628.0632
High:$618
Low:$565
Volume:440,352
Date:2026-02-25
Open:$594.005
Close:$593.46
High:$632.9899
Low:$590
Volume:407,104
Date:2026-02-24
Open:$585.26
Close:$565.81
High:$608.2813
Low:$584
Volume:307,349
Date:2026-02-23
Open:$540.02
Close:$546.3
High:$567.6
Low:$540.02
Volume:335,462
Date:2026-02-20
Open:$510.81
Close:$507.54
High:$554.51
Low:$510.81
Volume:381,443
Date:2026-02-19
Open:$500.33
Close:$522.135
High:$510.98
Low:$491.25
Volume:120,260
Date:2026-02-18
Open:$496.24
Close:$488.55
High:$527.175
Low:$493.62
Volume:270,066
Date:2026-02-17
Open:$488.12
Close:$488.12
High:$489.94
Low:$471.43
Volume:222,457
Date:2026-02-13
Open:$472
Close:$468.94
High:$502.84
Low:$464
Volume:212,535
Date:2026-02-12
Open:$473.05
Close:$465.72
High:$481.99
Low:$461.6
Volume:271,615
Date:2026-02-11
Open:$482.23
Close:$482.3
High:$489.2
Low:$458.07
Volume:273,827