FN Quote, Trading Chart, Fabrinet

home / stock / fn / fn quote

Stock Information
Company Name: Fabrinet
Stock Symbol: FN
Market: NYSE
Website: fabrinet.com
Menu
FN FN Quote FN Short FN News FN Articles FN Message Board
Get FN Alerts

News, Short Squeeze, Breakout and More Instantly...
FN Quote
Last:$240.595
Change Percent:-4.81%
Open:$254.84
Previous Close:$252.74
High:$255.5
Low:$240.11
Volume:98,196
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$254.84
Close:$252.74
High:$255.5
Low:$240.11
Volume:98,196
Date:2024-07-17
Open:$259.49
Close:$252.74
High:$264.685
Low:$250.63
Volume:536,559
Date:2024-07-16
Open:$259.99
Close:$265.5
High:$266.39
Low:$259.49
Volume:403,513
Date:2024-07-15
Open:$254.19
Close:$255.67
High:$259.22
Low:$252.72
Volume:295,950
Date:2024-07-12
Open:$245.3
Close:$251.52
High:$258.08
Low:$242.35
Volume:380,808
Date:2024-07-11
Open:$247.71
Close:$244.57
High:$251.88
Low:$244.06
Volume:312,779
Date:2024-07-10
Open:$241.62
Close:$242.99
High:$244.2699
Low:$240.35
Volume:231,535
Date:2024-07-09
Open:$242.42
Close:$239.9
High:$245.33
Low:$239.87
Volume:222,969
Date:2024-07-08
Open:$241.05
Close:$241.66
High:$244.445
Low:$240.11
Volume:231,699
Date:2024-07-05
Open:$240.86
Close:$239.33
High:$242.16
Low:$238.35
Volume:311,986
Date:2024-07-04
Open:$242.5
Close:$240.96
High:$243.355
Low:$239.19
Volume:220,103
Date:2024-07-03
Open:$242.5
Close:$240.96
High:$243.355
Low:$239.19
Volume:220,103
Date:2024-07-02
Open:$242.89
Close:$241.66
High:$245.51
Low:$238.785
Volume:399,830
Date:2024-07-01
Open:$245.74
Close:$242.9
High:$246.88
Low:$236.52
Volume:382,944
Date:2024-06-28
Open:$248
Close:$244.79
High:$250
Low:$240.945
Volume:680,442
Date:2024-06-27
Open:$245
Close:$246.62
High:$248.5
Low:$243.83
Volume:260,773
Date:2024-06-26
Open:$241
Close:$243.34
High:$247.09
Low:$240.41
Volume:302,535
Date:2024-06-25
Open:$238.82
Close:$245.87
High:$246.35
Low:$238.195
Volume:285,001
Date:2024-06-24
Open:$245.13
Close:$237.71
High:$245.13
Low:$237.66
Volume:272,726
Date:2024-06-21
Open:$245.05
Close:$246.9
High:$248.79
Low:$238.63
Volume:820,482