Last: | $169.93 |
---|---|
Change Percent: | 0.11% |
Open: | $168.48 |
Close: | $169.93 |
High: | $172.48 |
Low: | $167.585 |
Volume: | 338,270 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.93 | $168.48 | $169.93 | $172.48 | $167.585 | 338,270 | 04-24-2024 |
$168.67 | $165.33 | $168.67 | $170.69 | $165.33 | 448,215 | 04-23-2024 |
$164.17 | $164.27 | $164.17 | $165.25 | $161.18 | 329,257 | 04-22-2024 |
$162.32 | $165.74 | $162.32 | $166.4699 | $159.69 | 634,386 | 04-19-2024 |
$165.2 | $166.25 | $165.2 | $169.48 | $163.97 | 396,241 | 04-18-2024 |
$166.12 | $174.32 | $166.12 | $174.32 | $166.02 | 410,569 | 04-17-2024 |
$172.85 | $172.88 | $172.85 | $173.62 | $171.55 | 287,386 | 04-16-2024 |
$172.88 | $174.07 | $172.88 | $174.72 | $171.35 | 435,094 | 04-15-2024 |
$173.33 | $175.63 | $173.33 | $177.6 | $171.19 | 486,282 | 04-12-2024 |
$178.48 | $177.7 | $178.48 | $180.56 | $176.2 | 825,284 | 04-11-2024 |
$176.85 | $183.97 | $176.85 | $184.36 | $176.19 | 947,724 | 04-10-2024 |
$189.01 | $189.42 | $189.01 | $191 | $186.14 | 242,363 | 04-09-2024 |
$188.62 | $190.62 | $188.62 | $193.62 | $188.32 | 274,924 | 04-08-2024 |
$187.45 | $187.23 | $187.45 | $190.56 | $186.69 | 255,683 | 04-05-2024 |
$187.23 | $193.15 | $187.23 | $194.41 | $186.635 | 331,022 | 04-04-2024 |
$190.06 | $185.94 | $190.06 | $191.515 | $183.915 | 455,065 | 04-03-2024 |
$185.41 | $185.28 | $185.41 | $186.525 | $180.1 | 593,153 | 04-02-2024 |
$188.83 | $191.42 | $188.83 | $191.42 | $186.74 | 382,402 | 04-01-2024 |
$189.02 | $190.66 | $189.02 | $193.035 | $188.1 | 449,242 | 03-29-2024 |
$189.02 | $190.66 | $189.02 | $193.035 | $188.1 | 449,242 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today announced it will release financial results for the third quarter of fiscal year 202...
2024-04-21 14:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Fabrinet (NYSE:FN) has outperformed the market over the past 10 years by 13.79% on an annualized basis producing an average annual return of 24.65%...